COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 31-Jul-2009

Day Change Summary
	Previous	Current
	30-Jul-2009	31-Jul-2009	Change	Change %	Previous Week
Open	934.0	942.4	8.4	0.9%	961.8
High	942.0	962.7	20.7	2.2%	962.7
Low	934.0	936.5	2.5	0.3%	930.9
Close	940.0	958.4	18.4	2.0%	958.4
Range	8.0	26.2	18.2	227.5%	31.8
ATR	11.9	13.0	1.0	8.5%	0.0
Volume	1,357	120	-1,237	-91.2%	5,510

Daily Pivots for day following 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,031.1	1,021.0	972.8
R3	1,004.9	994.8	965.6
R2	978.7	978.7	963.2
R1	968.6	968.6	960.8	973.7
PP	952.5	952.5	952.5	955.1
S1	942.4	942.4	956.0	947.5
S2	926.3	926.3	953.6
S3	900.1	916.2	951.2
S4	873.9	890.0	944.0

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,046.1	1,034.0	975.9
R3	1,014.3	1,002.2	967.1
R2	982.5	982.5	964.2
R1	970.4	970.4	961.3	960.6
PP	950.7	950.7	950.7	945.7
S1	938.6	938.6	955.5	928.8
S2	918.9	918.9	952.6
S3	887.1	906.8	949.7
S4	855.3	875.0	940.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	962.7	930.9	31.8	3.3%	14.7	1.5%	86%	True	False	1,102
10	962.7	930.9	31.8	3.3%	11.5	1.2%	86%	True	False	941
20	962.7	910.1	52.6	5.5%	10.3	1.1%	92%	True	False	789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1,074.1
2.618	1,031.3
1.618	1,005.1
1.000	988.9
0.618	978.9
HIGH	962.7
0.618	952.7
0.500	949.6
0.382	946.5
LOW	936.5
0.618	920.3
1.000	910.3
1.618	894.1
2.618	867.9
4.250	825.2

Fisher Pivots for day following 31-Jul-2009
Pivot	1 day	3 day
R1	955.5	954.5
PP	952.5	950.7
S1	949.6	946.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols