COMEX Gold Future April 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary
Previous Current
30-Jul-2009 31-Jul-2009 Change Change % Previous Week
Open 934.0 942.4 8.4 0.9% 961.8
High 942.0 962.7 20.7 2.2% 962.7
Low 934.0 936.5 2.5 0.3% 930.9
Close 940.0 958.4 18.4 2.0% 958.4
Range 8.0 26.2 18.2 227.5% 31.8
ATR 11.9 13.0 1.0 8.5% 0.0
Volume 1,357 120 -1,237 -91.2% 5,510
Daily Pivots for day following 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,031.1 1,021.0 972.8
R3 1,004.9 994.8 965.6
R2 978.7 978.7 963.2
R1 968.6 968.6 960.8 973.7
PP 952.5 952.5 952.5 955.1
S1 942.4 942.4 956.0 947.5
S2 926.3 926.3 953.6
S3 900.1 916.2 951.2
S4 873.9 890.0 944.0
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,046.1 1,034.0 975.9
R3 1,014.3 1,002.2 967.1
R2 982.5 982.5 964.2
R1 970.4 970.4 961.3 960.6
PP 950.7 950.7 950.7 945.7
S1 938.6 938.6 955.5 928.8
S2 918.9 918.9 952.6
S3 887.1 906.8 949.7
S4 855.3 875.0 940.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.7 930.9 31.8 3.3% 14.7 1.5% 86% True False 1,102
10 962.7 930.9 31.8 3.3% 11.5 1.2% 86% True False 941
20 962.7 910.1 52.6 5.5% 10.3 1.1% 92% True False 789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1,074.1
2.618 1,031.3
1.618 1,005.1
1.000 988.9
0.618 978.9
HIGH 962.7
0.618 952.7
0.500 949.6
0.382 946.5
LOW 936.5
0.618 920.3
1.000 910.3
1.618 894.1
2.618 867.9
4.250 825.2
Fisher Pivots for day following 31-Jul-2009
Pivot 1 day 3 day
R1 955.5 954.5
PP 952.5 950.7
S1 949.6 946.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.