COMEX Gold Future April 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary
Previous Current
31-Jul-2009 03-Aug-2009 Change Change % Previous Week
Open 942.4 963.6 21.2 2.2% 961.8
High 962.7 967.2 4.5 0.5% 962.7
Low 936.5 960.0 23.5 2.5% 930.9
Close 958.4 961.6 3.2 0.3% 958.4
Range 26.2 7.2 -19.0 -72.5% 31.8
ATR 13.0 12.7 -0.3 -2.3% 0.0
Volume 120 1,505 1,385 1,154.2% 5,510
Daily Pivots for day following 03-Aug-2009
Classic Woodie Camarilla DeMark
R4 984.5 980.3 965.6
R3 977.3 973.1 963.6
R2 970.1 970.1 962.9
R1 965.9 965.9 962.3 964.4
PP 962.9 962.9 962.9 962.2
S1 958.7 958.7 960.9 957.2
S2 955.7 955.7 960.3
S3 948.5 951.5 959.6
S4 941.3 944.3 957.6
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,046.1 1,034.0 975.9
R3 1,014.3 1,002.2 967.1
R2 982.5 982.5 964.2
R1 970.4 970.4 961.3 960.6
PP 950.7 950.7 950.7 945.7
S1 938.6 938.6 955.5 928.8
S2 918.9 918.9 952.6
S3 887.1 906.8 949.7
S4 855.3 875.0 940.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.2 930.9 36.3 3.8% 15.0 1.6% 85% True False 1,378
10 967.2 930.9 36.3 3.8% 11.2 1.2% 85% True False 1,048
20 967.2 910.1 57.1 5.9% 10.4 1.1% 90% True False 832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 997.8
2.618 986.0
1.618 978.8
1.000 974.4
0.618 971.6
HIGH 967.2
0.618 964.4
0.500 963.6
0.382 962.8
LOW 960.0
0.618 955.6
1.000 952.8
1.618 948.4
2.618 941.2
4.250 929.4
Fisher Pivots for day following 03-Aug-2009
Pivot 1 day 3 day
R1 963.6 957.9
PP 962.9 954.3
S1 962.3 950.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.