COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 03-Aug-2009

Day Change Summary
	Previous	Current
	31-Jul-2009	03-Aug-2009	Change	Change %	Previous Week
Open	942.4	963.6	21.2	2.2%	961.8
High	962.7	967.2	4.5	0.5%	962.7
Low	936.5	960.0	23.5	2.5%	930.9
Close	958.4	961.6	3.2	0.3%	958.4
Range	26.2	7.2	-19.0	-72.5%	31.8
ATR	13.0	12.7	-0.3	-2.3%	0.0
Volume	120	1,505	1,385	1,154.2%	5,510

Daily Pivots for day following 03-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	984.5	980.3	965.6
R3	977.3	973.1	963.6
R2	970.1	970.1	962.9
R1	965.9	965.9	962.3	964.4
PP	962.9	962.9	962.9	962.2
S1	958.7	958.7	960.9	957.2
S2	955.7	955.7	960.3
S3	948.5	951.5	959.6
S4	941.3	944.3	957.6

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,046.1	1,034.0	975.9
R3	1,014.3	1,002.2	967.1
R2	982.5	982.5	964.2
R1	970.4	970.4	961.3	960.6
PP	950.7	950.7	950.7	945.7
S1	938.6	938.6	955.5	928.8
S2	918.9	918.9	952.6
S3	887.1	906.8	949.7
S4	855.3	875.0	940.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	967.2	930.9	36.3	3.8%	15.0	1.6%	85%	True	False	1,378
10	967.2	930.9	36.3	3.8%	11.2	1.2%	85%	True	False	1,048
20	967.2	910.1	57.1	5.9%	10.4	1.1%	90%	True	False	832

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	997.8
2.618	986.0
1.618	978.8
1.000	974.4
0.618	971.6
HIGH	967.2
0.618	964.4
0.500	963.6
0.382	962.8
LOW	960.0
0.618	955.6
1.000	952.8
1.618	948.4
2.618	941.2
4.250	929.4

Fisher Pivots for day following 03-Aug-2009
Pivot	1 day	3 day
R1	963.6	957.9
PP	962.9	954.3
S1	962.3	950.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols