COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary
Previous Current
03-Aug-2009 04-Aug-2009 Change Change % Previous Week
Open 963.6 958.5 -5.1 -0.5% 961.8
High 967.2 975.2 8.0 0.8% 962.7
Low 960.0 958.5 -1.5 -0.2% 930.9
Close 961.6 972.6 11.0 1.1% 958.4
Range 7.2 16.7 9.5 131.9% 31.8
ATR 12.7 13.0 0.3 2.3% 0.0
Volume 1,505 282 -1,223 -81.3% 5,510
Daily Pivots for day following 04-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,018.9 1,012.4 981.8
R3 1,002.2 995.7 977.2
R2 985.5 985.5 975.7
R1 979.0 979.0 974.1 982.3
PP 968.8 968.8 968.8 970.4
S1 962.3 962.3 971.1 965.6
S2 952.1 952.1 969.5
S3 935.4 945.6 968.0
S4 918.7 928.9 963.4
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,046.1 1,034.0 975.9
R3 1,014.3 1,002.2 967.1
R2 982.5 982.5 964.2
R1 970.4 970.4 961.3 960.6
PP 950.7 950.7 950.7 945.7
S1 938.6 938.6 955.5 928.8
S2 918.9 918.9 952.6
S3 887.1 906.8 949.7
S4 855.3 875.0 940.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.2 930.9 44.3 4.6% 13.9 1.4% 94% True False 1,037
10 975.2 930.9 44.3 4.6% 12.0 1.2% 94% True False 978
20 975.2 910.1 65.1 6.7% 10.9 1.1% 96% True False 810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,046.2
2.618 1,018.9
1.618 1,002.2
1.000 991.9
0.618 985.5
HIGH 975.2
0.618 968.8
0.500 966.9
0.382 964.9
LOW 958.5
0.618 948.2
1.000 941.8
1.618 931.5
2.618 914.8
4.250 887.5
Fisher Pivots for day following 04-Aug-2009
Pivot 1 day 3 day
R1 970.7 967.0
PP 968.8 961.4
S1 966.9 955.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols