COMEX Gold Future April 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary
Previous Current
04-Aug-2009 05-Aug-2009 Change Change % Previous Week
Open 958.5 971.2 12.7 1.3% 961.8
High 975.2 973.4 -1.8 -0.2% 962.7
Low 958.5 964.1 5.6 0.6% 930.9
Close 972.6 969.0 -3.6 -0.4% 958.4
Range 16.7 9.3 -7.4 -44.3% 31.8
ATR 13.0 12.7 -0.3 -2.0% 0.0
Volume 282 648 366 129.8% 5,510
Daily Pivots for day following 05-Aug-2009
Classic Woodie Camarilla DeMark
R4 996.7 992.2 974.1
R3 987.4 982.9 971.6
R2 978.1 978.1 970.7
R1 973.6 973.6 969.9 971.2
PP 968.8 968.8 968.8 967.7
S1 964.3 964.3 968.1 961.9
S2 959.5 959.5 967.3
S3 950.2 955.0 966.4
S4 940.9 945.7 963.9
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,046.1 1,034.0 975.9
R3 1,014.3 1,002.2 967.1
R2 982.5 982.5 964.2
R1 970.4 970.4 961.3 960.6
PP 950.7 950.7 950.7 945.7
S1 938.6 938.6 955.5 928.8
S2 918.9 918.9 952.6
S3 887.1 906.8 949.7
S4 855.3 875.0 940.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.2 934.0 41.2 4.3% 13.5 1.4% 85% False False 782
10 975.2 930.9 44.3 4.6% 11.9 1.2% 86% False False 997
20 975.2 912.5 62.7 6.5% 10.4 1.1% 90% False False 813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,012.9
2.618 997.7
1.618 988.4
1.000 982.7
0.618 979.1
HIGH 973.4
0.618 969.8
0.500 968.8
0.382 967.7
LOW 964.1
0.618 958.4
1.000 954.8
1.618 949.1
2.618 939.8
4.250 924.6
Fisher Pivots for day following 05-Aug-2009
Pivot 1 day 3 day
R1 968.9 968.3
PP 968.8 967.6
S1 968.8 966.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.