COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 05-Aug-2009

Day Change Summary
	Previous	Current
	04-Aug-2009	05-Aug-2009	Change	Change %	Previous Week
Open	958.5	971.2	12.7	1.3%	961.8
High	975.2	973.4	-1.8	-0.2%	962.7
Low	958.5	964.1	5.6	0.6%	930.9
Close	972.6	969.0	-3.6	-0.4%	958.4
Range	16.7	9.3	-7.4	-44.3%	31.8
ATR	13.0	12.7	-0.3	-2.0%	0.0
Volume	282	648	366	129.8%	5,510

Daily Pivots for day following 05-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	996.7	992.2	974.1
R3	987.4	982.9	971.6
R2	978.1	978.1	970.7
R1	973.6	973.6	969.9	971.2
PP	968.8	968.8	968.8	967.7
S1	964.3	964.3	968.1	961.9
S2	959.5	959.5	967.3
S3	950.2	955.0	966.4
S4	940.9	945.7	963.9

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,046.1	1,034.0	975.9
R3	1,014.3	1,002.2	967.1
R2	982.5	982.5	964.2
R1	970.4	970.4	961.3	960.6
PP	950.7	950.7	950.7	945.7
S1	938.6	938.6	955.5	928.8
S2	918.9	918.9	952.6
S3	887.1	906.8	949.7
S4	855.3	875.0	940.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	975.2	934.0	41.2	4.3%	13.5	1.4%	85%	False	False	782
10	975.2	930.9	44.3	4.6%	11.9	1.2%	86%	False	False	997
20	975.2	912.5	62.7	6.5%	10.4	1.1%	90%	False	False	813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,012.9
2.618	997.7
1.618	988.4
1.000	982.7
0.618	979.1
HIGH	973.4
0.618	969.8
0.500	968.8
0.382	967.7
LOW	964.1
0.618	958.4
1.000	954.8
1.618	949.1
2.618	939.8
4.250	924.6

Fisher Pivots for day following 05-Aug-2009
Pivot	1 day	3 day
R1	968.9	968.3
PP	968.8	967.6
S1	968.8	966.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols