COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 06-Aug-2009

Day Change Summary
	Previous	Current
	05-Aug-2009	06-Aug-2009	Change	Change %	Previous Week
Open	971.2	967.6	-3.6	-0.4%	961.8
High	973.4	976.8	3.4	0.3%	962.7
Low	964.1	961.2	-2.9	-0.3%	930.9
Close	969.0	965.8	-3.2	-0.3%	958.4
Range	9.3	15.6	6.3	67.7%	31.8
ATR	12.7	12.9	0.2	1.6%	0.0
Volume	648	843	195	30.1%	5,510

Daily Pivots for day following 06-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,014.7	1,005.9	974.4
R3	999.1	990.3	970.1
R2	983.5	983.5	968.7
R1	974.7	974.7	967.2	971.3
PP	967.9	967.9	967.9	966.3
S1	959.1	959.1	964.4	955.7
S2	952.3	952.3	962.9
S3	936.7	943.5	961.5
S4	921.1	927.9	957.2

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,046.1	1,034.0	975.9
R3	1,014.3	1,002.2	967.1
R2	982.5	982.5	964.2
R1	970.4	970.4	961.3	960.6
PP	950.7	950.7	950.7	945.7
S1	938.6	938.6	955.5	928.8
S2	918.9	918.9	952.6
S3	887.1	906.8	949.7
S4	855.3	875.0	940.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	976.8	936.5	40.3	4.2%	15.0	1.6%	73%	True	False	679
10	976.8	930.9	45.9	4.8%	12.6	1.3%	76%	True	False	924
20	976.8	912.5	64.3	6.7%	10.8	1.1%	83%	True	False	841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,043.1
2.618	1,017.6
1.618	1,002.0
1.000	992.4
0.618	986.4
HIGH	976.8
0.618	970.8
0.500	969.0
0.382	967.2
LOW	961.2
0.618	951.6
1.000	945.6
1.618	936.0
2.618	920.4
4.250	894.9

Fisher Pivots for day following 06-Aug-2009
Pivot	1 day	3 day
R1	969.0	967.7
PP	967.9	967.0
S1	966.9	966.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols