COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 07-Aug-2009

Day Change Summary
	Previous	Current
	06-Aug-2009	07-Aug-2009	Change	Change %	Previous Week
Open	967.6	968.4	0.8	0.1%	963.6
High	976.8	970.1	-6.7	-0.7%	976.8
Low	961.2	958.5	-2.7	-0.3%	958.5
Close	965.8	962.6	-3.2	-0.3%	962.6
Range	15.6	11.6	-4.0	-25.6%	18.3
ATR	12.9	12.8	-0.1	-0.7%	0.0
Volume	843	582	-261	-31.0%	3,860

Daily Pivots for day following 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	998.5	992.2	969.0
R3	986.9	980.6	965.8
R2	975.3	975.3	964.7
R1	969.0	969.0	963.7	966.4
PP	963.7	963.7	963.7	962.4
S1	957.4	957.4	961.5	954.8
S2	952.1	952.1	960.5
S3	940.5	945.8	959.4
S4	928.9	934.2	956.2

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,020.9	1,010.0	972.7
R3	1,002.6	991.7	967.6
R2	984.3	984.3	966.0
R1	973.4	973.4	964.3	969.7
PP	966.0	966.0	966.0	964.1
S1	955.1	955.1	960.9	951.4
S2	947.7	947.7	959.2
S3	929.4	936.8	957.6
S4	911.1	918.5	952.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	976.8	958.5	18.3	1.9%	12.1	1.3%	22%	False	True	772
10	976.8	930.9	45.9	4.8%	13.4	1.4%	69%	False	False	937
20	976.8	912.5	64.3	6.7%	11.1	1.2%	78%	False	False	832

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,019.4
2.618	1,000.5
1.618	988.9
1.000	981.7
0.618	977.3
HIGH	970.1
0.618	965.7
0.500	964.3
0.382	962.9
LOW	958.5
0.618	951.3
1.000	946.9
1.618	939.7
2.618	928.1
4.250	909.2

Fisher Pivots for day following 07-Aug-2009
Pivot	1 day	3 day
R1	964.3	967.7
PP	963.7	966.0
S1	963.2	964.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols