COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 10-Aug-2009

Day Change Summary
	Previous	Current
	07-Aug-2009	10-Aug-2009	Change	Change %	Previous Week
Open	968.4	959.5	-8.9	-0.9%	963.6
High	970.1	959.5	-10.6	-1.1%	976.8
Low	958.5	949.2	-9.3	-1.0%	958.5
Close	962.6	949.9	-12.7	-1.3%	962.6
Range	11.6	10.3	-1.3	-11.2%	18.3
ATR	12.8	12.9	0.0	0.3%	0.0
Volume	582	577	-5	-0.9%	3,860

Daily Pivots for day following 10-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	983.8	977.1	955.6
R3	973.5	966.8	952.7
R2	963.2	963.2	951.8
R1	956.5	956.5	950.8	954.7
PP	952.9	952.9	952.9	952.0
S1	946.2	946.2	949.0	944.4
S2	942.6	942.6	948.0
S3	932.3	935.9	947.1
S4	922.0	925.6	944.2

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,020.9	1,010.0	972.7
R3	1,002.6	991.7	967.6
R2	984.3	984.3	966.0
R1	973.4	973.4	964.3	969.7
PP	966.0	966.0	966.0	964.1
S1	955.1	955.1	960.9	951.4
S2	947.7	947.7	959.2
S3	929.4	936.8	957.6
S4	911.1	918.5	952.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	976.8	949.2	27.6	2.9%	12.7	1.3%	3%	False	True	586
10	976.8	930.9	45.9	4.8%	13.9	1.5%	41%	False	False	982
20	976.8	924.5	52.3	5.5%	10.8	1.1%	49%	False	False	840

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,003.3
2.618	986.5
1.618	976.2
1.000	969.8
0.618	965.9
HIGH	959.5
0.618	955.6
0.500	954.4
0.382	953.1
LOW	949.2
0.618	942.8
1.000	938.9
1.618	932.5
2.618	922.2
4.250	905.4

Fisher Pivots for day following 10-Aug-2009
Pivot	1 day	3 day
R1	954.4	963.0
PP	952.9	958.6
S1	951.4	954.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols