COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 11-Aug-2009

Day Change Summary
	Previous	Current
	10-Aug-2009	11-Aug-2009	Change	Change %	Previous Week
Open	959.5	948.8	-10.7	-1.1%	963.6
High	959.5	951.7	-7.8	-0.8%	976.8
Low	949.2	947.3	-1.9	-0.2%	958.5
Close	949.9	950.6	0.7	0.1%	962.6
Range	10.3	4.4	-5.9	-57.3%	18.3
ATR	12.9	12.2	-0.6	-4.7%	0.0
Volume	577	104	-473	-82.0%	3,860

Daily Pivots for day following 11-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	963.1	961.2	953.0
R3	958.7	956.8	951.8
R2	954.3	954.3	951.4
R1	952.4	952.4	951.0	953.4
PP	949.9	949.9	949.9	950.3
S1	948.0	948.0	950.2	949.0
S2	945.5	945.5	949.8
S3	941.1	943.6	949.4
S4	936.7	939.2	948.2

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,020.9	1,010.0	972.7
R3	1,002.6	991.7	967.6
R2	984.3	984.3	966.0
R1	973.4	973.4	964.3	969.7
PP	966.0	966.0	966.0	964.1
S1	955.1	955.1	960.9	951.4
S2	947.7	947.7	959.2
S3	929.4	936.8	957.6
S4	911.1	918.5	952.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	976.8	947.3	29.5	3.1%	10.2	1.1%	11%	False	True	550
10	976.8	930.9	45.9	4.8%	12.1	1.3%	43%	False	False	794
20	976.8	930.9	45.9	4.8%	10.6	1.1%	43%	False	False	828

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	2.4
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	970.4
2.618	963.2
1.618	958.8
1.000	956.1
0.618	954.4
HIGH	951.7
0.618	950.0
0.500	949.5
0.382	949.0
LOW	947.3
0.618	944.6
1.000	942.9
1.618	940.2
2.618	935.8
4.250	928.6

Fisher Pivots for day following 11-Aug-2009
Pivot	1 day	3 day
R1	950.2	958.7
PP	949.9	956.0
S1	949.5	953.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols