COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 12-Aug-2009

Day Change Summary
	Previous	Current
	11-Aug-2009	12-Aug-2009	Change	Change %	Previous Week
Open	948.8	950.3	1.5	0.2%	963.6
High	951.7	957.0	5.3	0.6%	976.8
Low	947.3	948.6	1.3	0.1%	958.5
Close	950.6	955.4	4.8	0.5%	962.6
Range	4.4	8.4	4.0	90.9%	18.3
ATR	12.2	12.0	-0.3	-2.2%	0.0
Volume	104	79	-25	-24.0%	3,860

Daily Pivots for day following 12-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	978.9	975.5	960.0
R3	970.5	967.1	957.7
R2	962.1	962.1	956.9
R1	958.7	958.7	956.2	960.4
PP	953.7	953.7	953.7	954.5
S1	950.3	950.3	954.6	952.0
S2	945.3	945.3	953.9
S3	936.9	941.9	953.1
S4	928.5	933.5	950.8

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,020.9	1,010.0	972.7
R3	1,002.6	991.7	967.6
R2	984.3	984.3	966.0
R1	973.4	973.4	964.3	969.7
PP	966.0	966.0	966.0	964.1
S1	955.1	955.1	960.9	951.4
S2	947.7	947.7	959.2
S3	929.4	936.8	957.6
S4	911.1	918.5	952.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	976.8	947.3	29.5	3.1%	10.1	1.1%	27%	False	False	437
10	976.8	934.0	42.8	4.5%	11.8	1.2%	50%	False	False	609
20	976.8	930.9	45.9	4.8%	10.7	1.1%	53%	False	False	813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	992.7
2.618	979.0
1.618	970.6
1.000	965.4
0.618	962.2
HIGH	957.0
0.618	953.8
0.500	952.8
0.382	951.8
LOW	948.6
0.618	943.4
1.000	940.2
1.618	935.0
2.618	926.6
4.250	912.9

Fisher Pivots for day following 12-Aug-2009
Pivot	1 day	3 day
R1	954.5	954.7
PP	953.7	954.1
S1	952.8	953.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols