COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 14-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2009 |
14-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
954.6 |
960.9 |
6.3 |
0.7% |
959.5 |
| High |
964.0 |
960.9 |
-3.1 |
-0.3% |
964.0 |
| Low |
954.6 |
946.4 |
-8.2 |
-0.9% |
946.4 |
| Close |
959.3 |
951.3 |
-8.0 |
-0.8% |
951.3 |
| Range |
9.4 |
14.5 |
5.1 |
54.3% |
17.6 |
| ATR |
11.8 |
12.0 |
0.2 |
1.6% |
0.0 |
| Volume |
265 |
426 |
161 |
60.8% |
1,451 |
|
| Daily Pivots for day following 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.4 |
988.3 |
959.3 |
|
| R3 |
981.9 |
973.8 |
955.3 |
|
| R2 |
967.4 |
967.4 |
954.0 |
|
| R1 |
959.3 |
959.3 |
952.6 |
956.1 |
| PP |
952.9 |
952.9 |
952.9 |
951.3 |
| S1 |
944.8 |
944.8 |
950.0 |
941.6 |
| S2 |
938.4 |
938.4 |
948.6 |
|
| S3 |
923.9 |
930.3 |
947.3 |
|
| S4 |
909.4 |
915.8 |
943.3 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.7 |
996.6 |
961.0 |
|
| R3 |
989.1 |
979.0 |
956.1 |
|
| R2 |
971.5 |
971.5 |
954.5 |
|
| R1 |
961.4 |
961.4 |
952.9 |
957.7 |
| PP |
953.9 |
953.9 |
953.9 |
952.0 |
| S1 |
943.8 |
943.8 |
949.7 |
940.1 |
| S2 |
936.3 |
936.3 |
948.1 |
|
| S3 |
918.7 |
926.2 |
946.5 |
|
| S4 |
901.1 |
908.6 |
941.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,022.5 |
|
2.618 |
998.9 |
|
1.618 |
984.4 |
|
1.000 |
975.4 |
|
0.618 |
969.9 |
|
HIGH |
960.9 |
|
0.618 |
955.4 |
|
0.500 |
953.7 |
|
0.382 |
951.9 |
|
LOW |
946.4 |
|
0.618 |
937.4 |
|
1.000 |
931.9 |
|
1.618 |
922.9 |
|
2.618 |
908.4 |
|
4.250 |
884.8 |
|
|
| Fisher Pivots for day following 14-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
953.7 |
955.2 |
| PP |
952.9 |
953.9 |
| S1 |
952.1 |
952.6 |
|