COMEX Gold Future April 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary
Previous Current
13-Aug-2009 14-Aug-2009 Change Change % Previous Week
Open 954.6 960.9 6.3 0.7% 959.5
High 964.0 960.9 -3.1 -0.3% 964.0
Low 954.6 946.4 -8.2 -0.9% 946.4
Close 959.3 951.3 -8.0 -0.8% 951.3
Range 9.4 14.5 5.1 54.3% 17.6
ATR 11.8 12.0 0.2 1.6% 0.0
Volume 265 426 161 60.8% 1,451
Daily Pivots for day following 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 996.4 988.3 959.3
R3 981.9 973.8 955.3
R2 967.4 967.4 954.0
R1 959.3 959.3 952.6 956.1
PP 952.9 952.9 952.9 951.3
S1 944.8 944.8 950.0 941.6
S2 938.4 938.4 948.6
S3 923.9 930.3 947.3
S4 909.4 915.8 943.3
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,006.7 996.6 961.0
R3 989.1 979.0 956.1
R2 971.5 971.5 954.5
R1 961.4 961.4 952.9 957.7
PP 953.9 953.9 953.9 952.0
S1 943.8 943.8 949.7 940.1
S2 936.3 936.3 948.1
S3 918.7 926.2 946.5
S4 901.1 908.6 941.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.0 946.4 17.6 1.9% 9.4 1.0% 28% False True 290
10 976.8 946.4 30.4 3.2% 10.7 1.1% 16% False True 531
20 976.8 930.9 45.9 4.8% 11.1 1.2% 44% False False 736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,022.5
2.618 998.9
1.618 984.4
1.000 975.4
0.618 969.9
HIGH 960.9
0.618 955.4
0.500 953.7
0.382 951.9
LOW 946.4
0.618 937.4
1.000 931.9
1.618 922.9
2.618 908.4
4.250 884.8
Fisher Pivots for day following 14-Aug-2009
Pivot 1 day 3 day
R1 953.7 955.2
PP 952.9 953.9
S1 952.1 952.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.