COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary
Previous Current
14-Aug-2009 17-Aug-2009 Change Change % Previous Week
Open 960.9 947.4 -13.5 -1.4% 959.5
High 960.9 948.6 -12.3 -1.3% 964.0
Low 946.4 934.6 -11.8 -1.2% 946.4
Close 951.3 938.3 -13.0 -1.4% 951.3
Range 14.5 14.0 -0.5 -3.4% 17.6
ATR 12.0 12.3 0.3 2.8% 0.0
Volume 426 454 28 6.6% 1,451
Daily Pivots for day following 17-Aug-2009
Classic Woodie Camarilla DeMark
R4 982.5 974.4 946.0
R3 968.5 960.4 942.2
R2 954.5 954.5 940.9
R1 946.4 946.4 939.6 943.5
PP 940.5 940.5 940.5 939.0
S1 932.4 932.4 937.0 929.5
S2 926.5 926.5 935.7
S3 912.5 918.4 934.5
S4 898.5 904.4 930.6
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,006.7 996.6 961.0
R3 989.1 979.0 956.1
R2 971.5 971.5 954.5
R1 961.4 961.4 952.9 957.7
PP 953.9 953.9 953.9 952.0
S1 943.8 943.8 949.7 940.1
S2 936.3 936.3 948.1
S3 918.7 926.2 946.5
S4 901.1 908.6 941.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.0 934.6 29.4 3.1% 10.1 1.1% 13% False True 265
10 976.8 934.6 42.2 4.5% 11.4 1.2% 9% False True 426
20 976.8 930.9 45.9 4.9% 11.3 1.2% 16% False False 737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,008.1
2.618 985.3
1.618 971.3
1.000 962.6
0.618 957.3
HIGH 948.6
0.618 943.3
0.500 941.6
0.382 939.9
LOW 934.6
0.618 925.9
1.000 920.6
1.618 911.9
2.618 897.9
4.250 875.1
Fisher Pivots for day following 17-Aug-2009
Pivot 1 day 3 day
R1 941.6 949.3
PP 940.5 945.6
S1 939.4 942.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols