COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 17-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2009 |
17-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
960.9 |
947.4 |
-13.5 |
-1.4% |
959.5 |
| High |
960.9 |
948.6 |
-12.3 |
-1.3% |
964.0 |
| Low |
946.4 |
934.6 |
-11.8 |
-1.2% |
946.4 |
| Close |
951.3 |
938.3 |
-13.0 |
-1.4% |
951.3 |
| Range |
14.5 |
14.0 |
-0.5 |
-3.4% |
17.6 |
| ATR |
12.0 |
12.3 |
0.3 |
2.8% |
0.0 |
| Volume |
426 |
454 |
28 |
6.6% |
1,451 |
|
| Daily Pivots for day following 17-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.5 |
974.4 |
946.0 |
|
| R3 |
968.5 |
960.4 |
942.2 |
|
| R2 |
954.5 |
954.5 |
940.9 |
|
| R1 |
946.4 |
946.4 |
939.6 |
943.5 |
| PP |
940.5 |
940.5 |
940.5 |
939.0 |
| S1 |
932.4 |
932.4 |
937.0 |
929.5 |
| S2 |
926.5 |
926.5 |
935.7 |
|
| S3 |
912.5 |
918.4 |
934.5 |
|
| S4 |
898.5 |
904.4 |
930.6 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.7 |
996.6 |
961.0 |
|
| R3 |
989.1 |
979.0 |
956.1 |
|
| R2 |
971.5 |
971.5 |
954.5 |
|
| R1 |
961.4 |
961.4 |
952.9 |
957.7 |
| PP |
953.9 |
953.9 |
953.9 |
952.0 |
| S1 |
943.8 |
943.8 |
949.7 |
940.1 |
| S2 |
936.3 |
936.3 |
948.1 |
|
| S3 |
918.7 |
926.2 |
946.5 |
|
| S4 |
901.1 |
908.6 |
941.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.1 |
|
2.618 |
985.3 |
|
1.618 |
971.3 |
|
1.000 |
962.6 |
|
0.618 |
957.3 |
|
HIGH |
948.6 |
|
0.618 |
943.3 |
|
0.500 |
941.6 |
|
0.382 |
939.9 |
|
LOW |
934.6 |
|
0.618 |
925.9 |
|
1.000 |
920.6 |
|
1.618 |
911.9 |
|
2.618 |
897.9 |
|
4.250 |
875.1 |
|
|
| Fisher Pivots for day following 17-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
941.6 |
949.3 |
| PP |
940.5 |
945.6 |
| S1 |
939.4 |
942.0 |
|