COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 18-Aug-2009

Day Change Summary
	Previous	Current
	17-Aug-2009	18-Aug-2009	Change	Change %	Previous Week
Open	947.4	941.4	-6.0	-0.6%	959.5
High	948.6	943.0	-5.6	-0.6%	964.0
Low	934.6	939.0	4.4	0.5%	946.4
Close	938.3	941.7	3.4	0.4%	951.3
Range	14.0	4.0	-10.0	-71.4%	17.6
ATR	12.3	11.8	-0.5	-4.4%	0.0
Volume	454	311	-143	-31.5%	1,451

Daily Pivots for day following 18-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	953.2	951.5	943.9
R3	949.2	947.5	942.8
R2	945.2	945.2	942.4
R1	943.5	943.5	942.1	944.4
PP	941.2	941.2	941.2	941.7
S1	939.5	939.5	941.3	940.4
S2	937.2	937.2	941.0
S3	933.2	935.5	940.6
S4	929.2	931.5	939.5

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,006.7	996.6	961.0
R3	989.1	979.0	956.1
R2	971.5	971.5	954.5
R1	961.4	961.4	952.9	957.7
PP	953.9	953.9	953.9	952.0
S1	943.8	943.8	949.7	940.1
S2	936.3	936.3	948.1
S3	918.7	926.2	946.5
S4	901.1	908.6	941.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	964.0	934.6	29.4	3.1%	10.1	1.1%	24%	False	False	307
10	976.8	934.6	42.2	4.5%	10.2	1.1%	17%	False	False	428
20	976.8	930.9	45.9	4.9%	11.1	1.2%	24%	False	False	703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	960.0
2.618	953.5
1.618	949.5
1.000	947.0
0.618	945.5
HIGH	943.0
0.618	941.5
0.500	941.0
0.382	940.5
LOW	939.0
0.618	936.5
1.000	935.0
1.618	932.5
2.618	928.5
4.250	922.0

Fisher Pivots for day following 18-Aug-2009
Pivot	1 day	3 day
R1	941.5	947.8
PP	941.2	945.7
S1	941.0	943.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols