COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary
Previous Current
18-Aug-2009 19-Aug-2009 Change Change % Previous Week
Open 941.4 937.8 -3.6 -0.4% 959.5
High 943.0 949.2 6.2 0.7% 964.0
Low 939.0 937.5 -1.5 -0.2% 946.4
Close 941.7 947.3 5.6 0.6% 951.3
Range 4.0 11.7 7.7 192.5% 17.6
ATR 11.8 11.8 0.0 0.0% 0.0
Volume 311 177 -134 -43.1% 1,451
Daily Pivots for day following 19-Aug-2009
Classic Woodie Camarilla DeMark
R4 979.8 975.2 953.7
R3 968.1 963.5 950.5
R2 956.4 956.4 949.4
R1 951.8 951.8 948.4 954.1
PP 944.7 944.7 944.7 945.8
S1 940.1 940.1 946.2 942.4
S2 933.0 933.0 945.2
S3 921.3 928.4 944.1
S4 909.6 916.7 940.9
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,006.7 996.6 961.0
R3 989.1 979.0 956.1
R2 971.5 971.5 954.5
R1 961.4 961.4 952.9 957.7
PP 953.9 953.9 953.9 952.0
S1 943.8 943.8 949.7 940.1
S2 936.3 936.3 948.1
S3 918.7 926.2 946.5
S4 901.1 908.6 941.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.0 934.6 29.4 3.1% 10.7 1.1% 43% False False 326
10 976.8 934.6 42.2 4.5% 10.4 1.1% 30% False False 381
20 976.8 930.9 45.9 4.8% 11.2 1.2% 36% False False 689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 998.9
2.618 979.8
1.618 968.1
1.000 960.9
0.618 956.4
HIGH 949.2
0.618 944.7
0.500 943.4
0.382 942.0
LOW 937.5
0.618 930.3
1.000 925.8
1.618 918.6
2.618 906.9
4.250 887.8
Fisher Pivots for day following 19-Aug-2009
Pivot 1 day 3 day
R1 946.0 945.5
PP 944.7 943.7
S1 943.4 941.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols