COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 19-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2009 |
19-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
941.4 |
937.8 |
-3.6 |
-0.4% |
959.5 |
| High |
943.0 |
949.2 |
6.2 |
0.7% |
964.0 |
| Low |
939.0 |
937.5 |
-1.5 |
-0.2% |
946.4 |
| Close |
941.7 |
947.3 |
5.6 |
0.6% |
951.3 |
| Range |
4.0 |
11.7 |
7.7 |
192.5% |
17.6 |
| ATR |
11.8 |
11.8 |
0.0 |
0.0% |
0.0 |
| Volume |
311 |
177 |
-134 |
-43.1% |
1,451 |
|
| Daily Pivots for day following 19-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.8 |
975.2 |
953.7 |
|
| R3 |
968.1 |
963.5 |
950.5 |
|
| R2 |
956.4 |
956.4 |
949.4 |
|
| R1 |
951.8 |
951.8 |
948.4 |
954.1 |
| PP |
944.7 |
944.7 |
944.7 |
945.8 |
| S1 |
940.1 |
940.1 |
946.2 |
942.4 |
| S2 |
933.0 |
933.0 |
945.2 |
|
| S3 |
921.3 |
928.4 |
944.1 |
|
| S4 |
909.6 |
916.7 |
940.9 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.7 |
996.6 |
961.0 |
|
| R3 |
989.1 |
979.0 |
956.1 |
|
| R2 |
971.5 |
971.5 |
954.5 |
|
| R1 |
961.4 |
961.4 |
952.9 |
957.7 |
| PP |
953.9 |
953.9 |
953.9 |
952.0 |
| S1 |
943.8 |
943.8 |
949.7 |
940.1 |
| S2 |
936.3 |
936.3 |
948.1 |
|
| S3 |
918.7 |
926.2 |
946.5 |
|
| S4 |
901.1 |
908.6 |
941.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
998.9 |
|
2.618 |
979.8 |
|
1.618 |
968.1 |
|
1.000 |
960.9 |
|
0.618 |
956.4 |
|
HIGH |
949.2 |
|
0.618 |
944.7 |
|
0.500 |
943.4 |
|
0.382 |
942.0 |
|
LOW |
937.5 |
|
0.618 |
930.3 |
|
1.000 |
925.8 |
|
1.618 |
918.6 |
|
2.618 |
906.9 |
|
4.250 |
887.8 |
|
|
| Fisher Pivots for day following 19-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
946.0 |
945.5 |
| PP |
944.7 |
943.7 |
| S1 |
943.4 |
941.9 |
|