COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 20-Aug-2009

Day Change Summary
	Previous	Current
	19-Aug-2009	20-Aug-2009	Change	Change %	Previous Week
Open	937.8	948.0	10.2	1.1%	959.5
High	949.2	948.0	-1.2	-0.1%	964.0
Low	937.5	942.3	4.8	0.5%	946.4
Close	947.3	944.2	-3.1	-0.3%	951.3
Range	11.7	5.7	-6.0	-51.3%	17.6
ATR	11.8	11.3	-0.4	-3.7%	0.0
Volume	177	312	135	76.3%	1,451

Daily Pivots for day following 20-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	961.9	958.8	947.3
R3	956.2	953.1	945.8
R2	950.5	950.5	945.2
R1	947.4	947.4	944.7	946.1
PP	944.8	944.8	944.8	944.2
S1	941.7	941.7	943.7	940.4
S2	939.1	939.1	943.2
S3	933.4	936.0	942.6
S4	927.7	930.3	941.1

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,006.7	996.6	961.0
R3	989.1	979.0	956.1
R2	971.5	971.5	954.5
R1	961.4	961.4	952.9	957.7
PP	953.9	953.9	953.9	952.0
S1	943.8	943.8	949.7	940.1
S2	936.3	936.3	948.1
S3	918.7	926.2	946.5
S4	901.1	908.6	941.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	960.9	934.6	26.3	2.8%	10.0	1.1%	37%	False	False	336
10	970.1	934.6	35.5	3.8%	9.4	1.0%	27%	False	False	328
20	976.8	930.9	45.9	4.9%	11.0	1.2%	29%	False	False	626

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	972.2
2.618	962.9
1.618	957.2
1.000	953.7
0.618	951.5
HIGH	948.0
0.618	945.8
0.500	945.2
0.382	944.5
LOW	942.3
0.618	938.8
1.000	936.6
1.618	933.1
2.618	927.4
4.250	918.1

Fisher Pivots for day following 20-Aug-2009
Pivot	1 day	3 day
R1	945.2	943.9
PP	944.8	943.6
S1	944.5	943.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols