COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 24-Aug-2009

Day Change Summary
	Previous	Current
	21-Aug-2009	24-Aug-2009	Change	Change %	Previous Week
Open	959.2	958.1	-1.1	-0.1%	947.4
High	961.6	960.6	-1.0	-0.1%	961.6
Low	956.3	939.9	-16.4	-1.7%	934.6
Close	957.3	946.2	-11.1	-1.2%	957.3
Range	5.3	20.7	15.4	290.6%	27.0
ATR	11.8	12.4	0.6	5.4%	0.0
Volume	613	335	-278	-45.4%	1,867

Daily Pivots for day following 24-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,011.0	999.3	957.6
R3	990.3	978.6	951.9
R2	969.6	969.6	950.0
R1	957.9	957.9	948.1	953.4
PP	948.9	948.9	948.9	946.7
S1	937.2	937.2	944.3	932.7
S2	928.2	928.2	942.4
S3	907.5	916.5	940.5
S4	886.8	895.8	934.8

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,032.2	1,021.7	972.2
R3	1,005.2	994.7	964.7
R2	978.2	978.2	962.3
R1	967.7	967.7	959.8	973.0
PP	951.2	951.2	951.2	953.8
S1	940.7	940.7	954.8	946.0
S2	924.2	924.2	952.4
S3	897.2	913.7	949.9
S4	870.2	886.7	942.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	961.6	937.5	24.1	2.5%	9.5	1.0%	36%	False	False	349
10	964.0	934.6	29.4	3.1%	9.8	1.0%	39%	False	False	307
20	976.8	930.9	45.9	4.9%	11.8	1.3%	33%	False	False	644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1,048.6
2.618	1,014.8
1.618	994.1
1.000	981.3
0.618	973.4
HIGH	960.6
0.618	952.7
0.500	950.3
0.382	947.8
LOW	939.9
0.618	927.1
1.000	919.2
1.618	906.4
2.618	885.7
4.250	851.9

Fisher Pivots for day following 24-Aug-2009
Pivot	1 day	3 day
R1	950.3	950.8
PP	948.9	949.2
S1	947.6	947.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols