COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 26-Aug-2009

Day Change Summary
	Previous	Current
	25-Aug-2009	26-Aug-2009	Change	Change %	Previous Week
Open	951.7	950.6	-1.1	-0.1%	947.4
High	957.9	952.8	-5.1	-0.5%	961.6
Low	946.5	944.0	-2.5	-0.3%	934.6
Close	948.5	948.3	-0.2	0.0%	957.3
Range	11.4	8.8	-2.6	-22.8%	27.0
ATR	12.4	12.1	-0.3	-2.1%	0.0
Volume	164	246	82	50.0%	1,867

Daily Pivots for day following 26-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	974.8	970.3	953.1
R3	966.0	961.5	950.7
R2	957.2	957.2	949.9
R1	952.7	952.7	949.1	950.6
PP	948.4	948.4	948.4	947.3
S1	943.9	943.9	947.5	941.8
S2	939.6	939.6	946.7
S3	930.8	935.1	945.9
S4	922.0	926.3	943.5

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,032.2	1,021.7	972.2
R3	1,005.2	994.7	964.7
R2	978.2	978.2	962.3
R1	967.7	967.7	959.8	973.0
PP	951.2	951.2	951.2	953.8
S1	940.7	940.7	954.8	946.0
S2	924.2	924.2	952.4
S3	897.2	913.7	949.9
S4	870.2	886.7	942.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	961.6	939.9	21.7	2.3%	10.4	1.1%	39%	False	False	334
10	964.0	934.6	29.4	3.1%	10.6	1.1%	47%	False	False	330
20	976.8	934.0	42.8	4.5%	11.2	1.2%	33%	False	False	470

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	990.2
2.618	975.8
1.618	967.0
1.000	961.6
0.618	958.2
HIGH	952.8
0.618	949.4
0.500	948.4
0.382	947.4
LOW	944.0
0.618	938.6
1.000	935.2
1.618	929.8
2.618	921.0
4.250	906.6

Fisher Pivots for day following 26-Aug-2009
Pivot	1 day	3 day
R1	948.4	950.3
PP	948.4	949.6
S1	948.3	949.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols