COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 01-Sep-2009
Day Change Summary
Previous Current
31-Aug-2009 01-Sep-2009 Change Change % Previous Week
Open 960.0 956.4 -3.6 -0.4% 958.1
High 961.3 960.6 -0.7 -0.1% 966.9
Low 946.7 952.1 5.4 0.6% 939.9
Close 955.9 958.9 3.0 0.3% 961.3
Range 14.6 8.5 -6.1 -41.8% 27.0
ATR 12.4 12.1 -0.3 -2.2% 0.0
Volume 522 695 173 33.1% 3,442
Daily Pivots for day following 01-Sep-2009
Classic Woodie Camarilla DeMark
R4 982.7 979.3 963.6
R3 974.2 970.8 961.2
R2 965.7 965.7 960.5
R1 962.3 962.3 959.7 964.0
PP 957.2 957.2 957.2 958.1
S1 953.8 953.8 958.1 955.5
S2 948.7 948.7 957.3
S3 940.2 945.3 956.6
S4 931.7 936.8 954.2
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,037.0 1,026.2 976.2
R3 1,010.0 999.2 968.7
R2 983.0 983.0 966.3
R1 972.2 972.2 963.8 977.6
PP 956.0 956.0 956.0 958.8
S1 945.2 945.2 958.8 950.6
S2 929.0 929.0 956.4
S3 902.0 918.2 953.9
S4 875.0 891.2 946.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 966.9 944.0 22.9 2.4% 10.3 1.1% 65% False False 832
10 966.9 937.5 29.4 3.1% 10.6 1.1% 73% False False 576
20 976.8 934.6 42.2 4.4% 10.4 1.1% 58% False False 502
40 976.8 910.1 66.7 7.0% 10.6 1.1% 73% False False 656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 996.7
2.618 982.9
1.618 974.4
1.000 969.1
0.618 965.9
HIGH 960.6
0.618 957.4
0.500 956.4
0.382 955.3
LOW 952.1
0.618 946.8
1.000 943.6
1.618 938.3
2.618 929.8
4.250 916.0
Fisher Pivots for day following 01-Sep-2009
Pivot 1 day 3 day
R1 958.1 958.2
PP 957.2 957.5
S1 956.4 956.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.