COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 02-Sep-2009

Day Change Summary
	Previous	Current
	01-Sep-2009	02-Sep-2009	Change	Change %	Previous Week
Open	956.4	958.6	2.2	0.2%	958.1
High	960.6	984.4	23.8	2.5%	966.9
Low	952.1	958.6	6.5	0.7%	939.9
Close	958.9	981.0	22.1	2.3%	961.3
Range	8.5	25.8	17.3	203.5%	27.0
ATR	12.1	13.1	1.0	8.1%	0.0
Volume	695	2,537	1,842	265.0%	3,442

Daily Pivots for day following 02-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,052.1	1,042.3	995.2
R3	1,026.3	1,016.5	988.1
R2	1,000.5	1,000.5	985.7
R1	990.7	990.7	983.4	995.6
PP	974.7	974.7	974.7	977.1
S1	964.9	964.9	978.6	969.8
S2	948.9	948.9	976.3
S3	923.1	939.1	973.9
S4	897.3	913.3	966.8

Weekly Pivots for week ending 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.0	1,026.2	976.2
R3	1,010.0	999.2	968.7
R2	983.0	983.0	966.3
R1	972.2	972.2	963.8	977.6
PP	956.0	956.0	956.0	958.8
S1	945.2	945.2	958.8	950.6
S2	929.0	929.0	956.4
S3	902.0	918.2	953.9
S4	875.0	891.2	946.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	984.4	945.5	38.9	4.0%	13.7	1.4%	91%	True	False	1,290
10	984.4	939.9	44.5	4.5%	12.0	1.2%	92%	True	False	812
20	984.4	934.6	49.8	5.1%	11.2	1.1%	93%	True	False	596
40	984.4	912.5	71.9	7.3%	10.8	1.1%	95%	True	False	705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1,094.1
2.618	1,051.9
1.618	1,026.1
1.000	1,010.2
0.618	1,000.3
HIGH	984.4
0.618	974.5
0.500	971.5
0.382	968.5
LOW	958.6
0.618	942.7
1.000	932.8
1.618	916.9
2.618	891.1
4.250	849.0

Fisher Pivots for day following 02-Sep-2009
Pivot	1 day	3 day
R1	977.8	975.9
PP	974.7	970.7
S1	971.5	965.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols