COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 03-Sep-2009

Day Change Summary
	Previous	Current
	02-Sep-2009	03-Sep-2009	Change	Change %	Previous Week
Open	958.6	982.0	23.4	2.4%	958.1
High	984.4	1,001.9	17.5	1.8%	966.9
Low	958.6	978.9	20.3	2.1%	939.9
Close	981.0	1,000.2	19.2	2.0%	961.3
Range	25.8	23.0	-2.8	-10.9%	27.0
ATR	13.1	13.8	0.7	5.4%	0.0
Volume	2,537	947	-1,590	-62.7%	3,442

Daily Pivots for day following 03-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,062.7	1,054.4	1,012.9
R3	1,039.7	1,031.4	1,006.5
R2	1,016.7	1,016.7	1,004.4
R1	1,008.4	1,008.4	1,002.3	1,012.6
PP	993.7	993.7	993.7	995.7
S1	985.4	985.4	998.1	989.6
S2	970.7	970.7	996.0
S3	947.7	962.4	993.9
S4	924.7	939.4	987.6

Weekly Pivots for week ending 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,037.0	1,026.2	976.2
R3	1,010.0	999.2	968.7
R2	983.0	983.0	966.3
R1	972.2	972.2	963.8	977.6
PP	956.0	956.0	956.0	958.8
S1	945.2	945.2	958.8	950.6
S2	929.0	929.0	956.4
S3	902.0	918.2	953.9
S4	875.0	891.2	946.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,001.9	946.7	55.2	5.5%	16.5	1.7%	97%	True	False	1,430
10	1,001.9	939.9	62.0	6.2%	13.8	1.4%	97%	True	False	875
20	1,001.9	934.6	67.3	6.7%	11.6	1.2%	97%	True	False	602
40	1,001.9	912.5	89.4	8.9%	11.2	1.1%	98%	True	False	721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,099.7
2.618	1,062.1
1.618	1,039.1
1.000	1,024.9
0.618	1,016.1
HIGH	1,001.9
0.618	993.1
0.500	990.4
0.382	987.7
LOW	978.9
0.618	964.7
1.000	955.9
1.618	941.7
2.618	918.7
4.250	881.2

Fisher Pivots for day following 03-Sep-2009
Pivot	1 day	3 day
R1	996.9	992.5
PP	993.7	984.7
S1	990.4	977.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols