COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary
Previous Current
03-Sep-2009 04-Sep-2009 Change Change % Previous Week
Open 982.0 998.2 16.2 1.6% 960.0
High 1,001.9 1,000.3 -1.6 -0.2% 1,001.9
Low 978.9 989.8 10.9 1.1% 946.7
Close 1,000.2 999.2 -1.0 -0.1% 999.2
Range 23.0 10.5 -12.5 -54.3% 55.2
ATR 13.8 13.6 -0.2 -1.7% 0.0
Volume 947 1,975 1,028 108.6% 6,676
Daily Pivots for day following 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,027.9 1,024.1 1,005.0
R3 1,017.4 1,013.6 1,002.1
R2 1,006.9 1,006.9 1,001.1
R1 1,003.1 1,003.1 1,000.2 1,005.0
PP 996.4 996.4 996.4 997.4
S1 992.6 992.6 998.2 994.5
S2 985.9 985.9 997.3
S3 975.4 982.1 996.3
S4 964.9 971.6 993.4
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,148.2 1,128.9 1,029.6
R3 1,093.0 1,073.7 1,014.4
R2 1,037.8 1,037.8 1,009.3
R1 1,018.5 1,018.5 1,004.3 1,028.2
PP 982.6 982.6 982.6 987.4
S1 963.3 963.3 994.1 973.0
S2 927.4 927.4 989.1
S3 872.2 908.1 984.0
S4 817.0 852.9 968.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,001.9 946.7 55.2 5.5% 16.5 1.6% 95% False False 1,335
10 1,001.9 939.9 62.0 6.2% 14.3 1.4% 96% False False 1,011
20 1,001.9 934.6 67.3 6.7% 11.5 1.2% 96% False False 671
40 1,001.9 912.5 89.4 8.9% 11.3 1.1% 97% False False 752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,044.9
2.618 1,027.8
1.618 1,017.3
1.000 1,010.8
0.618 1,006.8
HIGH 1,000.3
0.618 996.3
0.500 995.1
0.382 993.8
LOW 989.8
0.618 983.3
1.000 979.3
1.618 972.8
2.618 962.3
4.250 945.2
Fisher Pivots for day following 04-Sep-2009
Pivot 1 day 3 day
R1 997.8 992.9
PP 996.4 986.6
S1 995.1 980.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols