COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 10-Sep-2009

Day Change Summary
	Previous	Current
	09-Sep-2009	10-Sep-2009	Change	Change %	Previous Week
Open	1,003.7	998.4	-5.3	-0.5%	960.0
High	1,007.4	1,002.7	-4.7	-0.5%	1,001.9
Low	991.3	985.8	-5.5	-0.6%	946.7
Close	999.5	999.0	-0.5	-0.1%	999.2
Range	16.1	16.9	0.8	5.0%	55.2
ATR	13.9	14.1	0.2	1.6%	0.0
Volume	1,667	1,765	98	5.9%	6,676

Daily Pivots for day following 10-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,046.5	1,039.7	1,008.3
R3	1,029.6	1,022.8	1,003.6
R2	1,012.7	1,012.7	1,002.1
R1	1,005.9	1,005.9	1,000.5	1,009.3
PP	995.8	995.8	995.8	997.6
S1	989.0	989.0	997.5	992.4
S2	978.9	978.9	995.9
S3	962.0	972.1	994.4
S4	945.1	955.2	989.7

Weekly Pivots for week ending 04-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,148.2	1,128.9	1,029.6
R3	1,093.0	1,073.7	1,014.4
R2	1,037.8	1,037.8	1,009.3
R1	1,018.5	1,018.5	1,004.3	1,028.2
PP	982.6	982.6	982.6	987.4
S1	963.3	963.3	994.1	973.0
S2	927.4	927.4	989.1
S3	872.2	908.1	984.0
S4	817.0	852.9	968.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,011.7	978.9	32.8	3.3%	16.4	1.6%	61%	False	False	1,375
10	1,011.7	945.5	66.2	6.6%	15.1	1.5%	81%	False	False	1,332
20	1,011.7	934.6	77.1	7.7%	12.8	1.3%	84%	False	False	831
40	1,011.7	930.9	80.8	8.1%	11.7	1.2%	84%	False	False	822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,074.5
2.618	1,046.9
1.618	1,030.0
1.000	1,019.6
0.618	1,013.1
HIGH	1,002.7
0.618	996.2
0.500	994.3
0.382	992.3
LOW	985.8
0.618	975.4
1.000	968.9
1.618	958.5
2.618	941.6
4.250	914.0

Fisher Pivots for day following 10-Sep-2009
Pivot	1 day	3 day
R1	997.4	998.9
PP	995.8	998.8
S1	994.3	998.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols