COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary
Previous Current
11-Sep-2009 14-Sep-2009 Change Change % Previous Week
Open 999.7 1,012.2 12.5 1.3% 996.8
High 1,015.5 1,012.4 -3.1 -0.3% 1,015.5
Low 999.6 998.1 -1.5 -0.2% 985.8
Close 1,008.7 1,003.4 -5.3 -0.5% 1,008.7
Range 15.9 14.3 -1.6 -10.1% 29.7
ATR 14.3 14.3 0.0 0.0% 0.0
Volume 2,950 967 -1,983 -67.2% 6,906
Daily Pivots for day following 14-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,047.5 1,039.8 1,011.3
R3 1,033.2 1,025.5 1,007.3
R2 1,018.9 1,018.9 1,006.0
R1 1,011.2 1,011.2 1,004.7 1,007.9
PP 1,004.6 1,004.6 1,004.6 1,003.0
S1 996.9 996.9 1,002.1 993.6
S2 990.3 990.3 1,000.8
S3 976.0 982.6 999.5
S4 961.7 968.3 995.5
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,092.4 1,080.3 1,025.0
R3 1,062.7 1,050.6 1,016.9
R2 1,033.0 1,033.0 1,014.1
R1 1,020.9 1,020.9 1,011.4 1,027.0
PP 1,003.3 1,003.3 1,003.3 1,006.4
S1 991.2 991.2 1,006.0 997.3
S2 973.6 973.6 1,003.3
S3 943.9 961.5 1,000.5
S4 914.2 931.8 992.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,015.5 985.8 29.7 3.0% 15.7 1.6% 59% False False 1,574
10 1,015.5 946.7 68.8 6.9% 16.1 1.6% 82% False False 1,454
20 1,015.5 934.6 80.9 8.1% 13.1 1.3% 85% False False 992
40 1,015.5 930.9 84.6 8.4% 12.1 1.2% 86% False False 864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,073.2
2.618 1,049.8
1.618 1,035.5
1.000 1,026.7
0.618 1,021.2
HIGH 1,012.4
0.618 1,006.9
0.500 1,005.3
0.382 1,003.6
LOW 998.1
0.618 989.3
1.000 983.8
1.618 975.0
2.618 960.7
4.250 937.3
Fisher Pivots for day following 14-Sep-2009
Pivot 1 day 3 day
R1 1,005.3 1,002.5
PP 1,004.6 1,001.6
S1 1,004.0 1,000.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols