COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 15-Sep-2009

Day Change Summary
	Previous	Current
	14-Sep-2009	15-Sep-2009	Change	Change %	Previous Week
Open	1,012.2	1,002.6	-9.6	-0.9%	996.8
High	1,012.4	1,013.1	0.7	0.1%	1,015.5
Low	998.1	995.9	-2.2	-0.2%	985.8
Close	1,003.4	1,008.6	5.2	0.5%	1,008.7
Range	14.3	17.2	2.9	20.3%	29.7
ATR	14.3	14.5	0.2	1.5%	0.0
Volume	967	268	-699	-72.3%	6,906

Daily Pivots for day following 15-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,057.5	1,050.2	1,018.1
R3	1,040.3	1,033.0	1,013.3
R2	1,023.1	1,023.1	1,011.8
R1	1,015.8	1,015.8	1,010.2	1,019.5
PP	1,005.9	1,005.9	1,005.9	1,007.7
S1	998.6	998.6	1,007.0	1,002.3
S2	988.7	988.7	1,005.4
S3	971.5	981.4	1,003.9
S4	954.3	964.2	999.1

Weekly Pivots for week ending 11-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,092.4	1,080.3	1,025.0
R3	1,062.7	1,050.6	1,016.9
R2	1,033.0	1,033.0	1,014.1
R1	1,020.9	1,020.9	1,011.4	1,027.0
PP	1,003.3	1,003.3	1,003.3	1,006.4
S1	991.2	991.2	1,006.0	997.3
S2	973.6	973.6	1,003.3
S3	943.9	961.5	1,000.5
S4	914.2	931.8	992.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,015.5	985.8	29.7	2.9%	16.1	1.6%	77%	False	False	1,523
10	1,015.5	952.1	63.4	6.3%	16.4	1.6%	89%	False	False	1,429
20	1,015.5	937.5	78.0	7.7%	13.3	1.3%	91%	False	False	983
40	1,015.5	930.9	84.6	8.4%	12.3	1.2%	92%	False	False	860

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,086.2
2.618	1,058.1
1.618	1,040.9
1.000	1,030.3
0.618	1,023.7
HIGH	1,013.1
0.618	1,006.5
0.500	1,004.5
0.382	1,002.5
LOW	995.9
0.618	985.3
1.000	978.7
1.618	968.1
2.618	950.9
4.250	922.8

Fisher Pivots for day following 15-Sep-2009
Pivot	1 day	3 day
R1	1,007.2	1,007.6
PP	1,005.9	1,006.7
S1	1,004.5	1,005.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols