COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 16-Sep-2009

Day Change Summary
	Previous	Current
	15-Sep-2009	16-Sep-2009	Change	Change %	Previous Week
Open	1,002.6	1,011.7	9.1	0.9%	996.8
High	1,013.1	1,024.1	11.0	1.1%	1,015.5
Low	995.9	1,011.7	15.8	1.6%	985.8
Close	1,008.6	1,022.6	14.0	1.4%	1,008.7
Range	17.2	12.4	-4.8	-27.9%	29.7
ATR	14.5	14.6	0.1	0.5%	0.0
Volume	268	723	455	169.8%	6,906

Daily Pivots for day following 16-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,056.7	1,052.0	1,029.4
R3	1,044.3	1,039.6	1,026.0
R2	1,031.9	1,031.9	1,024.9
R1	1,027.2	1,027.2	1,023.7	1,029.6
PP	1,019.5	1,019.5	1,019.5	1,020.6
S1	1,014.8	1,014.8	1,021.5	1,017.2
S2	1,007.1	1,007.1	1,020.3
S3	994.7	1,002.4	1,019.2
S4	982.3	990.0	1,015.8

Weekly Pivots for week ending 11-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,092.4	1,080.3	1,025.0
R3	1,062.7	1,050.6	1,016.9
R2	1,033.0	1,033.0	1,014.1
R1	1,020.9	1,020.9	1,011.4	1,027.0
PP	1,003.3	1,003.3	1,003.3	1,006.4
S1	991.2	991.2	1,006.0	997.3
S2	973.6	973.6	1,003.3
S3	943.9	961.5	1,000.5
S4	914.2	931.8	992.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,024.1	985.8	38.3	3.7%	15.3	1.5%	96%	True	False	1,334
10	1,024.1	958.6	65.5	6.4%	16.8	1.6%	98%	True	False	1,432
20	1,024.1	937.5	86.6	8.5%	13.7	1.3%	98%	True	False	1,004
40	1,024.1	930.9	93.2	9.1%	12.4	1.2%	98%	True	False	854

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,076.8
2.618	1,056.6
1.618	1,044.2
1.000	1,036.5
0.618	1,031.8
HIGH	1,024.1
0.618	1,019.4
0.500	1,017.9
0.382	1,016.4
LOW	1,011.7
0.618	1,004.0
1.000	999.3
1.618	991.6
2.618	979.2
4.250	959.0

Fisher Pivots for day following 16-Sep-2009
Pivot	1 day	3 day
R1	1,021.0	1,018.4
PP	1,019.5	1,014.2
S1	1,017.9	1,010.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols