COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 21-Sep-2009

Day Change Summary
	Previous	Current
	18-Sep-2009	21-Sep-2009	Change	Change %	Previous Week
Open	1,018.5	1,008.5	-10.0	-1.0%	1,012.2
High	1,020.9	1,008.6	-12.3	-1.2%	1,027.7
Low	1,010.1	1,000.3	-9.8	-1.0%	995.9
Close	1,012.7	1,007.3	-5.4	-0.5%	1,012.7
Range	10.8	8.3	-2.5	-23.1%	31.8
ATR	14.3	14.1	-0.1	-0.9%	0.0
Volume	896	576	-320	-35.7%	4,128

Daily Pivots for day following 21-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,030.3	1,027.1	1,011.9
R3	1,022.0	1,018.8	1,009.6
R2	1,013.7	1,013.7	1,008.8
R1	1,010.5	1,010.5	1,008.1	1,008.0
PP	1,005.4	1,005.4	1,005.4	1,004.1
S1	1,002.2	1,002.2	1,006.5	999.7
S2	997.1	997.1	1,005.8
S3	988.8	993.9	1,005.0
S4	980.5	985.6	1,002.7

Weekly Pivots for week ending 18-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,107.5	1,091.9	1,030.2
R3	1,075.7	1,060.1	1,021.4
R2	1,043.9	1,043.9	1,018.5
R1	1,028.3	1,028.3	1,015.6	1,036.1
PP	1,012.1	1,012.1	1,012.1	1,016.0
S1	996.5	996.5	1,009.8	1,004.3
S2	980.3	980.3	1,006.9
S3	948.5	964.7	1,004.0
S4	916.7	932.9	995.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,027.7	995.9	31.8	3.2%	12.6	1.3%	36%	False	False	747
10	1,027.7	985.8	41.9	4.2%	14.2	1.4%	51%	False	False	1,161
20	1,027.7	939.9	87.8	8.7%	14.2	1.4%	77%	False	False	1,086
40	1,027.7	930.9	96.8	9.6%	12.7	1.3%	79%	False	False	860

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1,043.9
2.618	1,030.3
1.618	1,022.0
1.000	1,016.9
0.618	1,013.7
HIGH	1,008.6
0.618	1,005.4
0.500	1,004.5
0.382	1,003.5
LOW	1,000.3
0.618	995.2
1.000	992.0
1.618	986.9
2.618	978.6
4.250	965.0

Fisher Pivots for day following 21-Sep-2009
Pivot	1 day	3 day
R1	1,006.4	1,014.0
PP	1,005.4	1,011.8
S1	1,004.5	1,009.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols