COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary
Previous Current
06-Nov-2009 09-Nov-2009 Change Change % Previous Week
Open 1,093.7 1,101.6 7.9 0.7% 1,056.3
High 1,104.0 1,112.2 8.2 0.7% 1,104.0
Low 1,089.8 1,099.9 10.1 0.9% 1,045.0
Close 1,098.1 1,103.9 5.8 0.5% 1,098.1
Range 14.2 12.3 -1.9 -13.4% 59.0
ATR 16.4 16.2 -0.2 -1.0% 0.0
Volume 2,061 1,992 -69 -3.3% 9,234
Daily Pivots for day following 09-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,142.2 1,135.4 1,110.7
R3 1,129.9 1,123.1 1,107.3
R2 1,117.6 1,117.6 1,106.2
R1 1,110.8 1,110.8 1,105.0 1,114.2
PP 1,105.3 1,105.3 1,105.3 1,107.1
S1 1,098.5 1,098.5 1,102.8 1,101.9
S2 1,093.0 1,093.0 1,101.6
S3 1,080.7 1,086.2 1,100.5
S4 1,068.4 1,073.9 1,097.1
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 1,259.4 1,237.7 1,130.6
R3 1,200.4 1,178.7 1,114.3
R2 1,141.4 1,141.4 1,108.9
R1 1,119.7 1,119.7 1,103.5 1,130.6
PP 1,082.4 1,082.4 1,082.4 1,087.8
S1 1,060.7 1,060.7 1,092.7 1,071.6
S2 1,023.4 1,023.4 1,087.3
S3 964.4 1,001.7 1,081.9
S4 905.4 942.7 1,065.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,112.2 1,058.6 53.6 4.9% 16.7 1.5% 85% True False 2,117
10 1,112.2 1,029.0 83.2 7.5% 16.0 1.5% 90% True False 1,603
20 1,112.2 1,029.0 83.2 7.5% 16.1 1.5% 90% True False 1,469
40 1,112.2 989.3 122.9 11.1% 15.4 1.4% 93% True False 1,376
60 1,112.2 934.6 177.6 16.1% 14.6 1.3% 95% True False 1,248
80 1,112.2 930.9 181.3 16.4% 13.7 1.2% 95% True False 1,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,164.5
2.618 1,144.4
1.618 1,132.1
1.000 1,124.5
0.618 1,119.8
HIGH 1,112.2
0.618 1,107.5
0.500 1,106.1
0.382 1,104.6
LOW 1,099.9
0.618 1,092.3
1.000 1,087.6
1.618 1,080.0
2.618 1,067.7
4.250 1,047.6
Fisher Pivots for day following 09-Nov-2009
Pivot 1 day 3 day
R1 1,106.1 1,102.6
PP 1,105.3 1,101.3
S1 1,104.6 1,100.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols