COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 10-Dec-2009

Day Change Summary
	Previous	Current
	09-Dec-2009	10-Dec-2009	Change	Change %	Previous Week
Open	1,131.0	1,127.4	-3.6	-0.3%	1,181.7
High	1,148.7	1,138.5	-10.2	-0.9%	1,229.0
Low	1,118.4	1,123.4	5.0	0.4%	1,150.0
Close	1,122.1	1,127.4	5.3	0.5%	1,170.8
Range	30.3	15.1	-15.2	-50.2%	79.0
ATR	27.2	26.4	-0.8	-2.8%	0.0
Volume	4,197	3,374	-823	-19.6%	21,850

Daily Pivots for day following 10-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,175.1	1,166.3	1,135.7
R3	1,160.0	1,151.2	1,131.6
R2	1,144.9	1,144.9	1,130.2
R1	1,136.1	1,136.1	1,128.8	1,135.0
PP	1,129.8	1,129.8	1,129.8	1,129.2
S1	1,121.0	1,121.0	1,126.0	1,119.9
S2	1,114.7	1,114.7	1,124.6
S3	1,099.6	1,105.9	1,123.2
S4	1,084.5	1,090.8	1,119.1

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,420.3	1,374.5	1,214.3
R3	1,341.3	1,295.5	1,192.5
R2	1,262.3	1,262.3	1,185.3
R1	1,216.5	1,216.5	1,178.0	1,199.9
PP	1,183.3	1,183.3	1,183.3	1,175.0
S1	1,137.5	1,137.5	1,163.6	1,120.9
S2	1,104.3	1,104.3	1,156.3
S3	1,025.3	1,058.5	1,149.1
S4	946.3	979.5	1,127.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,213.1	1,118.4	94.7	8.4%	36.5	3.2%	10%	False	False	4,931
10	1,229.0	1,118.4	110.6	9.8%	33.8	3.0%	8%	False	False	4,775
20	1,229.0	1,104.6	124.4	11.0%	26.0	2.3%	18%	False	False	4,158
40	1,229.0	1,029.0	200.0	17.7%	20.9	1.9%	49%	False	False	2,901
60	1,229.0	989.3	239.7	21.3%	18.8	1.7%	58%	False	False	2,379
80	1,229.0	937.5	291.5	25.9%	17.5	1.6%	65%	False	False	2,035
100	1,229.0	930.9	298.1	26.4%	16.2	1.4%	66%	False	False	1,769

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,202.7
2.618	1,178.0
1.618	1,162.9
1.000	1,153.6
0.618	1,147.8
HIGH	1,138.5
0.618	1,132.7
0.500	1,131.0
0.382	1,129.2
LOW	1,123.4
0.618	1,114.1
1.000	1,108.3
1.618	1,099.0
2.618	1,083.9
4.250	1,059.2

Fisher Pivots for day following 10-Dec-2009
Pivot	1 day	3 day
R1	1,131.0	1,144.9
PP	1,129.8	1,139.0
S1	1,128.6	1,133.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols