COMEX Gold Future April 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary
Previous Current
16-Dec-2009 17-Dec-2009 Change Change % Previous Week
Open 1,127.8 1,139.8 12.0 1.1% 1,161.8
High 1,143.6 1,144.0 0.4 0.0% 1,171.3
Low 1,124.4 1,097.1 -27.3 -2.4% 1,111.8
Close 1,137.5 1,108.6 -28.9 -2.5% 1,121.2
Range 19.2 46.9 27.7 144.3% 59.5
ATR 25.1 26.7 1.6 6.2% 0.0
Volume 4,936 2,803 -2,133 -43.2% 21,062
Daily Pivots for day following 17-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,257.3 1,229.8 1,134.4
R3 1,210.4 1,182.9 1,121.5
R2 1,163.5 1,163.5 1,117.2
R1 1,136.0 1,136.0 1,112.9 1,126.3
PP 1,116.6 1,116.6 1,116.6 1,111.7
S1 1,089.1 1,089.1 1,104.3 1,079.4
S2 1,069.7 1,069.7 1,100.0
S3 1,022.8 1,042.2 1,095.7
S4 975.9 995.3 1,082.8
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,313.3 1,276.7 1,153.9
R3 1,253.8 1,217.2 1,137.6
R2 1,194.3 1,194.3 1,132.1
R1 1,157.7 1,157.7 1,126.7 1,146.3
PP 1,134.8 1,134.8 1,134.8 1,129.0
S1 1,098.2 1,098.2 1,115.7 1,086.8
S2 1,075.3 1,075.3 1,110.3
S3 1,015.8 1,038.7 1,104.8
S4 956.3 979.2 1,088.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,144.5 1,097.1 47.4 4.3% 26.7 2.4% 24% False True 3,492
10 1,213.1 1,097.1 116.0 10.5% 31.6 2.9% 10% False True 4,211
20 1,229.0 1,097.1 131.9 11.9% 28.1 2.5% 9% False True 4,378
40 1,229.0 1,029.0 200.0 18.0% 22.2 2.0% 40% False False 3,140
60 1,229.0 989.3 239.7 21.6% 20.0 1.8% 50% False False 2,603
80 1,229.0 944.0 285.0 25.7% 18.5 1.7% 58% False False 2,233
100 1,229.0 930.9 298.1 26.9% 17.1 1.5% 60% False False 1,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,343.3
2.618 1,266.8
1.618 1,219.9
1.000 1,190.9
0.618 1,173.0
HIGH 1,144.0
0.618 1,126.1
0.500 1,120.6
0.382 1,115.0
LOW 1,097.1
0.618 1,068.1
1.000 1,050.2
1.618 1,021.2
2.618 974.3
4.250 897.8
Fisher Pivots for day following 17-Dec-2009
Pivot 1 day 3 day
R1 1,120.6 1,120.6
PP 1,116.6 1,116.6
S1 1,112.6 1,112.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.