COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 30-Dec-2009

Day Change Summary
	Previous	Current
	29-Dec-2009	30-Dec-2009	Change	Change %	Previous Week
Open	1,108.0	1,098.7	-9.3	-0.8%	1,112.6
High	1,110.3	1,098.7	-11.6	-1.0%	1,122.0
Low	1,098.5	1,087.9	-10.6	-1.0%	1,076.5
Close	1,099.5	1,093.8	-5.7	-0.5%	1,106.1
Range	11.8	10.8	-1.0	-8.5%	45.5
ATR	23.0	22.2	-0.8	-3.5%	0.0
Volume	1,907	2,795	888	46.6%	16,994

Daily Pivots for day following 30-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,125.9	1,120.6	1,099.7
R3	1,115.1	1,109.8	1,096.8
R2	1,104.3	1,104.3	1,095.8
R1	1,099.0	1,099.0	1,094.8	1,096.3
PP	1,093.5	1,093.5	1,093.5	1,092.1
S1	1,088.2	1,088.2	1,092.8	1,085.5
S2	1,082.7	1,082.7	1,091.8
S3	1,071.9	1,077.4	1,090.8
S4	1,061.1	1,066.6	1,087.9

Weekly Pivots for week ending 25-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,238.0	1,217.6	1,131.1
R3	1,192.5	1,172.1	1,118.6
R2	1,147.0	1,147.0	1,114.4
R1	1,126.6	1,126.6	1,110.3	1,114.1
PP	1,101.5	1,101.5	1,101.5	1,095.3
S1	1,081.1	1,081.1	1,101.9	1,068.6
S2	1,056.0	1,056.0	1,097.8
S3	1,010.5	1,035.6	1,093.6
S4	965.0	990.1	1,081.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,115.6	1,081.4	34.2	3.1%	13.2	1.2%	36%	False	False	3,447
10	1,144.0	1,076.5	67.5	6.2%	20.5	1.9%	26%	False	False	4,204
20	1,229.0	1,076.5	152.5	13.9%	24.9	2.3%	11%	False	False	4,260
40	1,229.0	1,058.6	170.4	15.6%	22.5	2.1%	21%	False	False	3,776
60	1,229.0	1,018.8	210.2	19.2%	20.3	1.9%	36%	False	False	2,988
80	1,229.0	985.8	243.2	22.2%	18.9	1.7%	44%	False	False	2,542
100	1,229.0	934.6	294.4	26.9%	17.4	1.6%	54%	False	False	2,168
120	1,229.0	912.5	316.5	28.9%	16.3	1.5%	57%	False	False	1,945

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	1,144.6
2.618	1,127.0
1.618	1,116.2
1.000	1,109.5
0.618	1,105.4
HIGH	1,098.7
0.618	1,094.6
0.500	1,093.3
0.382	1,092.0
LOW	1,087.9
0.618	1,081.2
1.000	1,077.1
1.618	1,070.4
2.618	1,059.6
4.250	1,042.0

Fisher Pivots for day following 30-Dec-2009
Pivot	1 day	3 day
R1	1,093.6	1,101.8
PP	1,093.5	1,099.1
S1	1,093.3	1,096.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols