COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 1,119.0 1,135.1 16.1 1.4% 1,110.4
High 1,142.3 1,140.2 -2.1 -0.2% 1,115.6
Low 1,118.5 1,130.4 11.9 1.1% 1,087.9
Close 1,137.8 1,135.1 -2.7 -0.2% 1,097.6
Range 23.8 9.8 -14.0 -58.8% 27.7
ATR 21.9 21.0 -0.9 -3.9% 0.0
Volume 14,402 10,043 -4,359 -30.3% 17,182
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,164.6 1,159.7 1,140.5
R3 1,154.8 1,149.9 1,137.8
R2 1,145.0 1,145.0 1,136.9
R1 1,140.1 1,140.1 1,136.0 1,140.0
PP 1,135.2 1,135.2 1,135.2 1,135.2
S1 1,130.3 1,130.3 1,134.2 1,130.2
S2 1,125.4 1,125.4 1,133.3
S3 1,115.6 1,120.5 1,132.4
S4 1,105.8 1,110.7 1,129.7
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,183.5 1,168.2 1,112.8
R3 1,155.8 1,140.5 1,105.2
R2 1,128.1 1,128.1 1,102.7
R1 1,112.8 1,112.8 1,100.1 1,106.6
PP 1,100.4 1,100.4 1,100.4 1,097.3
S1 1,085.1 1,085.1 1,095.1 1,078.9
S2 1,072.7 1,072.7 1,092.5
S3 1,045.0 1,057.4 1,090.0
S4 1,017.3 1,029.7 1,082.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,142.3 1,095.4 46.9 4.1% 18.3 1.6% 85% False False 10,776
10 1,142.3 1,081.4 60.9 5.4% 15.8 1.4% 88% False False 7,112
20 1,148.7 1,076.5 72.2 6.4% 20.5 1.8% 81% False False 5,660
40 1,229.0 1,076.5 152.5 13.4% 22.7 2.0% 38% False False 4,858
60 1,229.0 1,029.0 200.0 17.6% 20.5 1.8% 53% False False 3,728
80 1,229.0 989.3 239.7 21.1% 19.0 1.7% 61% False False 3,117
100 1,229.0 934.6 294.4 25.9% 17.8 1.6% 68% False False 2,692
120 1,229.0 930.9 298.1 26.3% 16.7 1.5% 69% False False 2,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1,181.9
2.618 1,165.9
1.618 1,156.1
1.000 1,150.0
0.618 1,146.3
HIGH 1,140.2
0.618 1,136.5
0.500 1,135.3
0.382 1,134.1
LOW 1,130.4
0.618 1,124.3
1.000 1,120.6
1.618 1,114.5
2.618 1,104.7
4.250 1,088.8
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 1,135.3 1,133.3
PP 1,135.2 1,131.5
S1 1,135.2 1,129.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols