COMEX Gold Future April 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jan-2010
Day Change Summary
Previous Current
08-Jan-2010 11-Jan-2010 Change Change % Previous Week
Open 1,131.8 1,138.9 7.1 0.6% 1,101.0
High 1,141.3 1,166.7 25.4 2.2% 1,142.3
Low 1,121.2 1,138.9 17.7 1.6% 1,095.4
Close 1,140.3 1,152.8 12.5 1.1% 1,140.3
Range 20.1 27.8 7.7 38.3% 46.9
ATR 20.9 21.4 0.5 2.3% 0.0
Volume 4,645 21,783 17,138 369.0% 49,650
Daily Pivots for day following 11-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,236.2 1,222.3 1,168.1
R3 1,208.4 1,194.5 1,160.4
R2 1,180.6 1,180.6 1,157.9
R1 1,166.7 1,166.7 1,155.3 1,173.7
PP 1,152.8 1,152.8 1,152.8 1,156.3
S1 1,138.9 1,138.9 1,150.3 1,145.9
S2 1,125.0 1,125.0 1,147.7
S3 1,097.2 1,111.1 1,145.2
S4 1,069.4 1,083.3 1,137.5
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,266.7 1,250.4 1,166.1
R3 1,219.8 1,203.5 1,153.2
R2 1,172.9 1,172.9 1,148.9
R1 1,156.6 1,156.6 1,144.6 1,164.8
PP 1,126.0 1,126.0 1,126.0 1,130.1
S1 1,109.7 1,109.7 1,136.0 1,117.9
S2 1,079.1 1,079.1 1,131.7
S3 1,032.2 1,062.8 1,127.4
S4 985.3 1,015.9 1,114.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,166.7 1,117.0 49.7 4.3% 19.1 1.7% 72% True False 13,535
10 1,166.7 1,087.9 78.8 6.8% 17.4 1.5% 82% True False 8,861
20 1,166.7 1,076.5 90.2 7.8% 20.6 1.8% 85% True False 6,603
40 1,229.0 1,076.5 152.5 13.2% 23.3 2.0% 50% False False 5,381
60 1,229.0 1,029.0 200.0 17.3% 20.8 1.8% 62% False False 4,135
80 1,229.0 989.3 239.7 20.8% 19.2 1.7% 68% False False 3,435
100 1,229.0 937.5 291.5 25.3% 18.1 1.6% 74% False False 2,949
120 1,229.0 930.9 298.1 25.9% 17.0 1.5% 74% False False 2,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,284.9
2.618 1,239.5
1.618 1,211.7
1.000 1,194.5
0.618 1,183.9
HIGH 1,166.7
0.618 1,156.1
0.500 1,152.8
0.382 1,149.5
LOW 1,138.9
0.618 1,121.7
1.000 1,111.1
1.618 1,093.9
2.618 1,066.1
4.250 1,020.8
Fisher Pivots for day following 11-Jan-2010
Pivot 1 day 3 day
R1 1,152.8 1,149.9
PP 1,152.8 1,146.9
S1 1,152.8 1,144.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.