COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 12-Jan-2010

Day Change Summary
	Previous	Current
	11-Jan-2010	12-Jan-2010	Change	Change %	Previous Week
Open	1,138.9	1,153.3	14.4	1.3%	1,101.0
High	1,166.7	1,159.5	-7.2	-0.6%	1,142.3
Low	1,138.9	1,125.6	-13.3	-1.2%	1,095.4
Close	1,152.8	1,130.8	-22.0	-1.9%	1,140.3
Range	27.8	33.9	6.1	21.9%	46.9
ATR	21.4	22.3	0.9	4.2%	0.0
Volume	21,783	24,106	2,323	10.7%	49,650

Daily Pivots for day following 12-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,240.3	1,219.5	1,149.4
R3	1,206.4	1,185.6	1,140.1
R2	1,172.5	1,172.5	1,137.0
R1	1,151.7	1,151.7	1,133.9	1,145.2
PP	1,138.6	1,138.6	1,138.6	1,135.4
S1	1,117.8	1,117.8	1,127.7	1,111.3
S2	1,104.7	1,104.7	1,124.6
S3	1,070.8	1,083.9	1,121.5
S4	1,036.9	1,050.0	1,112.2

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,266.7	1,250.4	1,166.1
R3	1,219.8	1,203.5	1,153.2
R2	1,172.9	1,172.9	1,148.9
R1	1,156.6	1,156.6	1,144.6	1,164.8
PP	1,126.0	1,126.0	1,126.0	1,130.1
S1	1,109.7	1,109.7	1,136.0	1,117.9
S2	1,079.1	1,079.1	1,131.7
S3	1,032.2	1,062.8	1,127.4
S4	985.3	1,015.9	1,114.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,166.7	1,118.5	48.2	4.3%	23.1	2.0%	26%	False	False	14,995
10	1,166.7	1,087.9	78.8	7.0%	19.6	1.7%	54%	False	False	10,911
20	1,166.7	1,076.5	90.2	8.0%	20.6	1.8%	60%	False	False	7,737
40	1,229.0	1,076.5	152.5	13.5%	23.6	2.1%	36%	False	False	5,951
60	1,229.0	1,029.0	200.0	17.7%	21.0	1.9%	51%	False	False	4,522
80	1,229.0	989.3	239.7	21.2%	19.5	1.7%	59%	False	False	3,720
100	1,229.0	939.9	289.1	25.6%	18.4	1.6%	66%	False	False	3,188
120	1,229.0	930.9	298.1	26.4%	17.2	1.5%	67%	False	False	2,771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1,303.6
2.618	1,248.3
1.618	1,214.4
1.000	1,193.4
0.618	1,180.5
HIGH	1,159.5
0.618	1,146.6
0.500	1,142.6
0.382	1,138.5
LOW	1,125.6
0.618	1,104.6
1.000	1,091.7
1.618	1,070.7
2.618	1,036.8
4.250	981.5

Fisher Pivots for day following 12-Jan-2010
Pivot	1 day	3 day
R1	1,142.6	1,144.0
PP	1,138.6	1,139.6
S1	1,134.7	1,135.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols