COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 28-Jan-2010

Day Change Summary
	Previous	Current
	27-Jan-2010	28-Jan-2010	Change	Change %	Previous Week
Open	1,094.5	1,087.0	-7.5	-0.7%	1,131.8
High	1,103.3	1,096.9	-6.4	-0.6%	1,142.9
Low	1,084.1	1,074.4	-9.7	-0.9%	1,083.0
Close	1,085.7	1,084.8	-0.9	-0.1%	1,090.8
Range	19.2	22.5	3.3	17.2%	59.9
ATR	21.4	21.4	0.1	0.4%	0.0
Volume	104,594	124,936	20,342	19.4%	150,571

Daily Pivots for day following 28-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,152.9	1,141.3	1,097.2
R3	1,130.4	1,118.8	1,091.0
R2	1,107.9	1,107.9	1,088.9
R1	1,096.3	1,096.3	1,086.9	1,090.9
PP	1,085.4	1,085.4	1,085.4	1,082.6
S1	1,073.8	1,073.8	1,082.7	1,068.4
S2	1,062.9	1,062.9	1,080.7
S3	1,040.4	1,051.3	1,078.6
S4	1,017.9	1,028.8	1,072.4

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,285.3	1,247.9	1,123.7
R3	1,225.4	1,188.0	1,107.3
R2	1,165.5	1,165.5	1,101.8
R1	1,128.1	1,128.1	1,096.3	1,116.9
PP	1,105.6	1,105.6	1,105.6	1,099.9
S1	1,068.2	1,068.2	1,085.3	1,057.0
S2	1,045.7	1,045.7	1,079.8
S3	985.8	1,008.3	1,074.3
S4	925.9	948.4	1,057.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,105.0	1,074.4	30.6	2.8%	17.8	1.6%	34%	False	True	72,146
10	1,148.0	1,074.4	73.6	6.8%	20.2	1.9%	14%	False	True	51,849
20	1,166.7	1,074.4	92.3	8.5%	20.3	1.9%	11%	False	True	32,344
40	1,229.0	1,074.4	154.6	14.3%	23.0	2.1%	7%	False	True	18,316
60	1,229.0	1,045.0	184.0	17.0%	21.9	2.0%	22%	False	False	13,263
80	1,229.0	1,004.0	225.0	20.7%	20.4	1.9%	36%	False	False	10,302
100	1,229.0	985.8	243.2	22.4%	19.1	1.8%	41%	False	False	8,494
120	1,229.0	934.6	294.4	27.1%	17.9	1.6%	51%	False	False	7,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,192.5
2.618	1,155.8
1.618	1,133.3
1.000	1,119.4
0.618	1,110.8
HIGH	1,096.9
0.618	1,088.3
0.500	1,085.7
0.382	1,083.0
LOW	1,074.4
0.618	1,060.5
1.000	1,051.9
1.618	1,038.0
2.618	1,015.5
4.250	978.8

Fisher Pivots for day following 28-Jan-2010
Pivot	1 day	3 day
R1	1,085.7	1,089.3
PP	1,085.4	1,087.8
S1	1,085.1	1,086.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols