COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary
Previous Current
05-Feb-2010 08-Feb-2010 Change Change % Previous Week
Open 1,065.7 1,068.3 2.6 0.2% 1,081.9
High 1,069.4 1,074.3 4.9 0.5% 1,126.4
Low 1,044.5 1,061.8 17.3 1.7% 1,044.5
Close 1,052.8 1,066.2 13.4 1.3% 1,052.8
Range 24.9 12.5 -12.4 -49.8% 81.9
ATR 23.9 23.7 -0.2 -0.7% 0.0
Volume 280,754 253,584 -27,170 -9.7% 938,784
Daily Pivots for day following 08-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,104.9 1,098.1 1,073.1
R3 1,092.4 1,085.6 1,069.6
R2 1,079.9 1,079.9 1,068.5
R1 1,073.1 1,073.1 1,067.3 1,070.3
PP 1,067.4 1,067.4 1,067.4 1,066.0
S1 1,060.6 1,060.6 1,065.1 1,057.8
S2 1,054.9 1,054.9 1,063.9
S3 1,042.4 1,048.1 1,062.8
S4 1,029.9 1,035.6 1,059.3
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,320.3 1,268.4 1,097.8
R3 1,238.4 1,186.5 1,075.3
R2 1,156.5 1,156.5 1,067.8
R1 1,104.6 1,104.6 1,060.3 1,089.6
PP 1,074.6 1,074.6 1,074.6 1,067.1
S1 1,022.7 1,022.7 1,045.3 1,007.7
S2 992.7 992.7 1,037.8
S3 910.8 940.8 1,030.3
S4 828.9 858.9 1,007.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,126.4 1,044.5 81.9 7.7% 25.9 2.4% 26% False False 201,956
10 1,126.4 1,044.5 81.9 7.7% 23.7 2.2% 26% False False 168,176
20 1,166.7 1,044.5 122.2 11.5% 23.1 2.2% 18% False False 99,465
40 1,166.7 1,044.5 122.2 11.5% 21.5 2.0% 18% False False 52,574
60 1,229.0 1,044.5 184.5 17.3% 23.0 2.2% 12% False False 36,421
80 1,229.0 1,029.0 200.0 18.8% 21.2 2.0% 19% False False 27,711
100 1,229.0 989.3 239.7 22.5% 19.9 1.9% 32% False False 22,430
120 1,229.0 937.5 291.5 27.3% 18.8 1.8% 44% False False 18,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,127.4
2.618 1,107.0
1.618 1,094.5
1.000 1,086.8
0.618 1,082.0
HIGH 1,074.3
0.618 1,069.5
0.500 1,068.1
0.382 1,066.6
LOW 1,061.8
0.618 1,054.1
1.000 1,049.3
1.618 1,041.6
2.618 1,029.1
4.250 1,008.7
Fisher Pivots for day following 08-Feb-2010
Pivot 1 day 3 day
R1 1,068.1 1,078.3
PP 1,067.4 1,074.2
S1 1,066.8 1,070.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.