COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary
Previous Current
16-Feb-2010 17-Feb-2010 Change Change % Previous Week
Open 1,093.7 1,119.8 26.1 2.4% 1,068.3
High 1,121.9 1,128.7 6.8 0.6% 1,098.4
Low 1,092.0 1,105.5 13.5 1.2% 1,061.8
Close 1,119.8 1,120.1 0.3 0.0% 1,090.0
Range 29.9 23.2 -6.7 -22.4% 36.6
ATR 23.8 23.7 0.0 -0.2% 0.0
Volume 153,310 179,062 25,752 16.8% 932,099
Daily Pivots for day following 17-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,187.7 1,177.1 1,132.9
R3 1,164.5 1,153.9 1,126.5
R2 1,141.3 1,141.3 1,124.4
R1 1,130.7 1,130.7 1,122.2 1,136.0
PP 1,118.1 1,118.1 1,118.1 1,120.8
S1 1,107.5 1,107.5 1,118.0 1,112.8
S2 1,094.9 1,094.9 1,115.8
S3 1,071.7 1,084.3 1,113.7
S4 1,048.5 1,061.1 1,107.3
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,193.2 1,178.2 1,110.1
R3 1,156.6 1,141.6 1,100.1
R2 1,120.0 1,120.0 1,096.7
R1 1,105.0 1,105.0 1,093.4 1,112.5
PP 1,083.4 1,083.4 1,083.4 1,087.2
S1 1,068.4 1,068.4 1,086.6 1,075.9
S2 1,046.8 1,046.8 1,083.3
S3 1,010.2 1,031.8 1,079.9
S4 973.6 995.2 1,069.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,128.7 1,063.1 65.6 5.9% 23.6 2.1% 87% True False 173,746
10 1,128.7 1,044.5 84.2 7.5% 24.9 2.2% 90% True False 185,832
20 1,142.9 1,044.5 98.4 8.8% 23.6 2.1% 77% False False 142,839
40 1,166.7 1,044.5 122.2 10.9% 21.3 1.9% 62% False False 77,325
60 1,229.0 1,044.5 184.5 16.5% 23.6 2.1% 41% False False 53,010
80 1,229.0 1,029.0 200.0 17.9% 21.7 1.9% 46% False False 40,233
100 1,229.0 989.3 239.7 21.4% 20.5 1.8% 55% False False 32,492
120 1,229.0 944.0 285.0 25.4% 19.4 1.7% 62% False False 27,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,227.3
2.618 1,189.4
1.618 1,166.2
1.000 1,151.9
0.618 1,143.0
HIGH 1,128.7
0.618 1,119.8
0.500 1,117.1
0.382 1,114.4
LOW 1,105.5
0.618 1,091.2
1.000 1,082.3
1.618 1,068.0
2.618 1,044.8
4.250 1,006.9
Fisher Pivots for day following 17-Feb-2010
Pivot 1 day 3 day
R1 1,119.1 1,114.5
PP 1,118.1 1,109.0
S1 1,117.1 1,103.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols