COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 23-Feb-2010

Day Change Summary
	Previous	Current
	22-Feb-2010	23-Feb-2010	Change	Change %	Previous Week
Open	1,122.1	1,114.1	-8.0	-0.7%	1,093.7
High	1,131.5	1,121.7	-9.8	-0.9%	1,128.7
Low	1,110.0	1,099.6	-10.4	-0.9%	1,092.0
Close	1,113.1	1,103.2	-9.9	-0.9%	1,122.1
Range	21.5	22.1	0.6	2.8%	36.7
ATR	24.1	23.9	-0.1	-0.6%	0.0
Volume	170,952	137,551	-33,401	-19.5%	693,964

Daily Pivots for day following 23-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,174.5	1,160.9	1,115.4
R3	1,152.4	1,138.8	1,109.3
R2	1,130.3	1,130.3	1,107.3
R1	1,116.7	1,116.7	1,105.2	1,112.5
PP	1,108.2	1,108.2	1,108.2	1,106.0
S1	1,094.6	1,094.6	1,101.2	1,090.4
S2	1,086.1	1,086.1	1,099.1
S3	1,064.0	1,072.5	1,097.1
S4	1,041.9	1,050.4	1,091.0

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,224.4	1,209.9	1,142.3
R3	1,187.7	1,173.2	1,132.2
R2	1,151.0	1,151.0	1,128.8
R1	1,136.5	1,136.5	1,125.5	1,143.8
PP	1,114.3	1,114.3	1,114.3	1,117.9
S1	1,099.8	1,099.8	1,118.7	1,107.1
S2	1,077.6	1,077.6	1,115.4
S3	1,040.9	1,063.1	1,112.0
S4	1,004.2	1,026.4	1,101.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,131.5	1,098.1	33.4	3.0%	24.3	2.2%	15%	False	False	169,831
10	1,131.5	1,062.1	69.4	6.3%	23.8	2.2%	59%	False	False	168,098
20	1,131.5	1,044.5	87.0	7.9%	23.8	2.2%	67%	False	False	168,137
40	1,166.7	1,044.5	122.2	11.1%	21.5	2.0%	48%	False	False	93,526
60	1,229.0	1,044.5	184.5	16.7%	24.1	2.2%	32%	False	False	63,892
80	1,229.0	1,029.0	200.0	18.1%	22.2	2.0%	37%	False	False	48,547
100	1,229.0	989.3	239.7	21.7%	20.9	1.9%	48%	False	False	39,123
120	1,229.0	952.1	276.9	25.1%	19.9	1.8%	55%	False	False	32,819

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,215.6
2.618	1,179.6
1.618	1,157.5
1.000	1,143.8
0.618	1,135.4
HIGH	1,121.7
0.618	1,113.3
0.500	1,110.7
0.382	1,108.0
LOW	1,099.6
0.618	1,085.9
1.000	1,077.5
1.618	1,063.8
2.618	1,041.7
4.250	1,005.7

Fisher Pivots for day following 23-Feb-2010
Pivot	1 day	3 day
R1	1,110.7	1,115.4
PP	1,108.2	1,111.3
S1	1,105.7	1,107.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols