COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 1,114.1 1,103.5 -10.6 -1.0% 1,093.7
High 1,121.7 1,108.8 -12.9 -1.2% 1,128.7
Low 1,099.6 1,090.2 -9.4 -0.9% 1,092.0
Close 1,103.2 1,097.2 -6.0 -0.5% 1,122.1
Range 22.1 18.6 -3.5 -15.8% 36.7
ATR 23.9 23.5 -0.4 -1.6% 0.0
Volume 137,551 161,291 23,740 17.3% 693,964
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,154.5 1,144.5 1,107.4
R3 1,135.9 1,125.9 1,102.3
R2 1,117.3 1,117.3 1,100.6
R1 1,107.3 1,107.3 1,098.9 1,103.0
PP 1,098.7 1,098.7 1,098.7 1,096.6
S1 1,088.7 1,088.7 1,095.5 1,084.4
S2 1,080.1 1,080.1 1,093.8
S3 1,061.5 1,070.1 1,092.1
S4 1,042.9 1,051.5 1,087.0
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,224.4 1,209.9 1,142.3
R3 1,187.7 1,173.2 1,132.2
R2 1,151.0 1,151.0 1,128.8
R1 1,136.5 1,136.5 1,125.5 1,143.8
PP 1,114.3 1,114.3 1,114.3 1,117.9
S1 1,099.8 1,099.8 1,118.7 1,107.1
S2 1,077.6 1,077.6 1,115.4
S3 1,040.9 1,063.1 1,112.0
S4 1,004.2 1,026.4 1,101.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,131.5 1,090.2 41.3 3.8% 23.4 2.1% 17% False True 166,277
10 1,131.5 1,063.1 68.4 6.2% 23.5 2.1% 50% False False 170,011
20 1,131.5 1,044.5 87.0 7.9% 23.8 2.2% 61% False False 173,777
40 1,166.7 1,044.5 122.2 11.1% 21.6 2.0% 43% False False 97,460
60 1,229.0 1,044.5 184.5 16.8% 24.0 2.2% 29% False False 66,493
80 1,229.0 1,031.8 197.2 18.0% 22.3 2.0% 33% False False 50,540
100 1,229.0 989.3 239.7 21.8% 21.0 1.9% 45% False False 40,728
120 1,229.0 958.6 270.4 24.6% 20.0 1.8% 51% False False 34,157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,187.9
2.618 1,157.5
1.618 1,138.9
1.000 1,127.4
0.618 1,120.3
HIGH 1,108.8
0.618 1,101.7
0.500 1,099.5
0.382 1,097.3
LOW 1,090.2
0.618 1,078.7
1.000 1,071.6
1.618 1,060.1
2.618 1,041.5
4.250 1,011.2
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 1,099.5 1,110.9
PP 1,098.7 1,106.3
S1 1,098.0 1,101.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols