COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 25-Feb-2010

Day Change Summary
	Previous	Current
	24-Feb-2010	25-Feb-2010	Change	Change %	Previous Week
Open	1,103.5	1,096.2	-7.3	-0.7%	1,093.7
High	1,108.8	1,110.0	1.2	0.1%	1,128.7
Low	1,090.2	1,088.5	-1.7	-0.2%	1,092.0
Close	1,097.2	1,108.5	11.3	1.0%	1,122.1
Range	18.6	21.5	2.9	15.6%	36.7
ATR	23.5	23.4	-0.1	-0.6%	0.0
Volume	161,291	176,130	14,839	9.2%	693,964

Daily Pivots for day following 25-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,166.8	1,159.2	1,120.3
R3	1,145.3	1,137.7	1,114.4
R2	1,123.8	1,123.8	1,112.4
R1	1,116.2	1,116.2	1,110.5	1,120.0
PP	1,102.3	1,102.3	1,102.3	1,104.3
S1	1,094.7	1,094.7	1,106.5	1,098.5
S2	1,080.8	1,080.8	1,104.6
S3	1,059.3	1,073.2	1,102.6
S4	1,037.8	1,051.7	1,096.7

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,224.4	1,209.9	1,142.3
R3	1,187.7	1,173.2	1,132.2
R2	1,151.0	1,151.0	1,128.8
R1	1,136.5	1,136.5	1,125.5	1,143.8
PP	1,114.3	1,114.3	1,114.3	1,117.9
S1	1,099.8	1,099.8	1,118.7	1,107.1
S2	1,077.6	1,077.6	1,115.4
S3	1,040.9	1,063.1	1,112.0
S4	1,004.2	1,026.4	1,101.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,131.5	1,088.5	43.0	3.9%	22.4	2.0%	47%	False	True	166,926
10	1,131.5	1,072.9	58.6	5.3%	23.7	2.1%	61%	False	False	169,186
20	1,131.5	1,044.5	87.0	7.8%	23.9	2.2%	74%	False	False	177,354
40	1,166.7	1,044.5	122.2	11.0%	21.8	2.0%	52%	False	False	101,773
60	1,229.0	1,044.5	184.5	16.6%	23.3	2.1%	35%	False	False	69,324
80	1,229.0	1,037.7	191.3	17.3%	22.3	2.0%	37%	False	False	52,734
100	1,229.0	989.3	239.7	21.6%	21.1	1.9%	50%	False	False	42,471
120	1,229.0	978.9	250.1	22.6%	19.9	1.8%	52%	False	False	35,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,201.4
2.618	1,166.3
1.618	1,144.8
1.000	1,131.5
0.618	1,123.3
HIGH	1,110.0
0.618	1,101.8
0.500	1,099.3
0.382	1,096.7
LOW	1,088.5
0.618	1,075.2
1.000	1,067.0
1.618	1,053.7
2.618	1,032.2
4.250	997.1

Fisher Pivots for day following 25-Feb-2010
Pivot	1 day	3 day
R1	1,105.4	1,107.4
PP	1,102.3	1,106.2
S1	1,099.3	1,105.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols