COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary Previous Current 26-Feb-2010 01-Mar-2010 Change Change % Previous Week Open 1,108.0 1,119.0 11.0 1.0% 1,122.1 High 1,119.5 1,123.9 4.4 0.4% 1,131.5 Low 1,104.6 1,112.1 7.5 0.7% 1,088.5 Close 1,118.9 1,118.3 -0.6 -0.1% 1,118.9 Range 14.9 11.8 -3.1 -20.8% 43.0 ATR 22.8 22.0 -0.8 -3.4% 0.0 Volume 206,758 129,613 -77,145 -37.3% 852,682
Daily Pivots for day following 01-Mar-2010 Classic Woodie Camarilla DeMark R4 1,153.5 1,147.7 1,124.8 R3 1,141.7 1,135.9 1,121.5 R2 1,129.9 1,129.9 1,120.5 R1 1,124.1 1,124.1 1,119.4 1,121.1 PP 1,118.1 1,118.1 1,118.1 1,116.6 S1 1,112.3 1,112.3 1,117.2 1,109.3 S2 1,106.3 1,106.3 1,116.1 S3 1,094.5 1,100.5 1,115.1 S4 1,082.7 1,088.7 1,111.8	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 1,242.0 1,223.4 1,142.6 R3 1,199.0 1,180.4 1,130.7 R2 1,156.0 1,156.0 1,126.8 R1 1,137.4 1,137.4 1,122.8 1,125.2 PP 1,113.0 1,113.0 1,113.0 1,106.9 S1 1,094.4 1,094.4 1,115.0 1,082.2 S2 1,070.0 1,070.0 1,111.0 S3 1,027.0 1,051.4 1,107.1 S4 984.0 1,008.4 1,095.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,123.9 1,088.5 35.4 3.2% 17.8 1.6% 84% True False 162,268 10 1,131.5 1,088.5 43.0 3.8% 21.8 2.0% 69% False False 167,625 20 1,131.5 1,044.5 87.0 7.8% 23.3 2.1% 85% False False 177,357 40 1,166.7 1,044.5 122.2 10.9% 22.0 2.0% 60% False False 110,065 60 1,229.0 1,044.5 184.5 16.5% 22.9 2.1% 40% False False 74,797 80 1,229.0 1,044.5 184.5 16.5% 22.2 2.0% 40% False False 56,920 100 1,229.0 1,018.8 210.2 18.8% 20.9 1.9% 47% False False 45,819 120 1,229.0 985.8 243.2 21.7% 19.9 1.8% 54% False False 38,383
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 6.8 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 1,174.1 2.618 1,154.8 1.618 1,143.0 1.000 1,135.7 0.618 1,131.2 HIGH 1,123.9 0.618 1,119.4 0.500 1,118.0 0.382 1,116.6 LOW 1,112.1 0.618 1,104.8 1.000 1,100.3 1.618 1,093.0 2.618 1,081.2 4.250 1,062.0
Fisher Pivots for day following 01-Mar-2010 Pivot 1 day 3 day R1 1,118.2 1,114.3 PP 1,118.1 1,110.2 S1 1,118.0 1,106.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.