COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 1,119.0 1,118.0 -1.0 -0.1% 1,122.1
High 1,123.9 1,138.3 14.4 1.3% 1,131.5
Low 1,112.1 1,115.0 2.9 0.3% 1,088.5
Close 1,118.3 1,137.4 19.1 1.7% 1,118.9
Range 11.8 23.3 11.5 97.5% 43.0
ATR 22.0 22.1 0.1 0.4% 0.0
Volume 129,613 124,679 -4,934 -3.8% 852,682
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,200.1 1,192.1 1,150.2
R3 1,176.8 1,168.8 1,143.8
R2 1,153.5 1,153.5 1,141.7
R1 1,145.5 1,145.5 1,139.5 1,149.5
PP 1,130.2 1,130.2 1,130.2 1,132.3
S1 1,122.2 1,122.2 1,135.3 1,126.2
S2 1,106.9 1,106.9 1,133.1
S3 1,083.6 1,098.9 1,131.0
S4 1,060.3 1,075.6 1,124.6
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,242.0 1,223.4 1,142.6
R3 1,199.0 1,180.4 1,130.7
R2 1,156.0 1,156.0 1,126.8
R1 1,137.4 1,137.4 1,122.8 1,125.2
PP 1,113.0 1,113.0 1,113.0 1,106.9
S1 1,094.4 1,094.4 1,115.0 1,082.2
S2 1,070.0 1,070.0 1,111.0
S3 1,027.0 1,051.4 1,107.1
S4 984.0 1,008.4 1,095.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,138.3 1,088.5 49.8 4.4% 18.0 1.6% 98% True False 159,694
10 1,138.3 1,088.5 49.8 4.4% 21.2 1.9% 98% True False 164,762
20 1,138.3 1,044.5 93.8 8.2% 22.9 2.0% 99% True False 174,461
40 1,166.7 1,044.5 122.2 10.7% 22.2 2.0% 76% False False 112,960
60 1,229.0 1,044.5 184.5 16.2% 23.0 2.0% 50% False False 76,830
80 1,229.0 1,044.5 184.5 16.2% 22.1 1.9% 50% False False 58,451
100 1,229.0 1,029.0 200.0 17.6% 20.9 1.8% 54% False False 47,044
120 1,229.0 985.8 243.2 21.4% 20.0 1.8% 62% False False 39,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,237.3
2.618 1,199.3
1.618 1,176.0
1.000 1,161.6
0.618 1,152.7
HIGH 1,138.3
0.618 1,129.4
0.500 1,126.7
0.382 1,123.9
LOW 1,115.0
0.618 1,100.6
1.000 1,091.7
1.618 1,077.3
2.618 1,054.0
4.250 1,016.0
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 1,133.8 1,132.1
PP 1,130.2 1,126.8
S1 1,126.7 1,121.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols