COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 10-Mar-2010

Day Change Summary
	Previous	Current
	09-Mar-2010	10-Mar-2010	Change	Change %	Previous Week
Open	1,123.8	1,121.5	-2.3	-0.2%	1,119.0
High	1,125.1	1,128.3	3.2	0.3%	1,145.8
Low	1,108.2	1,103.1	-5.1	-0.5%	1,112.1
Close	1,122.3	1,108.1	-14.2	-1.3%	1,135.2
Range	16.9	25.2	8.3	49.1%	33.7
ATR	20.3	20.6	0.4	1.7%	0.0
Volume	140,539	153,991	13,452	9.6%	760,849

Daily Pivots for day following 10-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,188.8	1,173.6	1,122.0
R3	1,163.6	1,148.4	1,115.0
R2	1,138.4	1,138.4	1,112.7
R1	1,123.2	1,123.2	1,110.4	1,118.2
PP	1,113.2	1,113.2	1,113.2	1,110.7
S1	1,098.0	1,098.0	1,105.8	1,093.0
S2	1,088.0	1,088.0	1,103.5
S3	1,062.8	1,072.8	1,101.2
S4	1,037.6	1,047.6	1,094.2

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,232.1	1,217.4	1,153.7
R3	1,198.4	1,183.7	1,144.5
R2	1,164.7	1,164.7	1,141.4
R1	1,150.0	1,150.0	1,138.3	1,157.4
PP	1,131.0	1,131.0	1,131.0	1,134.7
S1	1,116.3	1,116.3	1,132.1	1,123.7
S2	1,097.3	1,097.3	1,129.0
S3	1,063.6	1,082.6	1,125.9
S4	1,029.9	1,048.9	1,116.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,142.3	1,103.1	39.2	3.5%	18.3	1.7%	13%	False	True	151,568
10	1,145.8	1,088.5	57.3	5.2%	17.6	1.6%	34%	False	False	158,830
20	1,145.8	1,063.1	82.7	7.5%	20.6	1.9%	54%	False	False	164,420
40	1,159.5	1,044.5	115.0	10.4%	21.7	2.0%	55%	False	False	134,952
60	1,166.7	1,044.5	122.2	11.0%	21.3	1.9%	52%	False	False	92,169
80	1,229.0	1,044.5	184.5	16.7%	22.5	2.0%	34%	False	False	70,166
100	1,229.0	1,029.0	200.0	18.0%	21.1	1.9%	40%	False	False	56,462
120	1,229.0	989.3	239.7	21.6%	20.1	1.8%	50%	False	False	47,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,235.4
2.618	1,194.3
1.618	1,169.1
1.000	1,153.5
0.618	1,143.9
HIGH	1,128.3
0.618	1,118.7
0.500	1,115.7
0.382	1,112.7
LOW	1,103.1
0.618	1,087.5
1.000	1,077.9
1.618	1,062.3
2.618	1,037.1
4.250	996.0

Fisher Pivots for day following 10-Mar-2010
Pivot	1 day	3 day
R1	1,115.7	1,120.6
PP	1,113.2	1,116.4
S1	1,110.6	1,112.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols