COMEX Gold Future April 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 1,123.8 1,121.5 -2.3 -0.2% 1,119.0
High 1,125.1 1,128.3 3.2 0.3% 1,145.8
Low 1,108.2 1,103.1 -5.1 -0.5% 1,112.1
Close 1,122.3 1,108.1 -14.2 -1.3% 1,135.2
Range 16.9 25.2 8.3 49.1% 33.7
ATR 20.3 20.6 0.4 1.7% 0.0
Volume 140,539 153,991 13,452 9.6% 760,849
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,188.8 1,173.6 1,122.0
R3 1,163.6 1,148.4 1,115.0
R2 1,138.4 1,138.4 1,112.7
R1 1,123.2 1,123.2 1,110.4 1,118.2
PP 1,113.2 1,113.2 1,113.2 1,110.7
S1 1,098.0 1,098.0 1,105.8 1,093.0
S2 1,088.0 1,088.0 1,103.5
S3 1,062.8 1,072.8 1,101.2
S4 1,037.6 1,047.6 1,094.2
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,232.1 1,217.4 1,153.7
R3 1,198.4 1,183.7 1,144.5
R2 1,164.7 1,164.7 1,141.4
R1 1,150.0 1,150.0 1,138.3 1,157.4
PP 1,131.0 1,131.0 1,131.0 1,134.7
S1 1,116.3 1,116.3 1,132.1 1,123.7
S2 1,097.3 1,097.3 1,129.0
S3 1,063.6 1,082.6 1,125.9
S4 1,029.9 1,048.9 1,116.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,142.3 1,103.1 39.2 3.5% 18.3 1.7% 13% False True 151,568
10 1,145.8 1,088.5 57.3 5.2% 17.6 1.6% 34% False False 158,830
20 1,145.8 1,063.1 82.7 7.5% 20.6 1.9% 54% False False 164,420
40 1,159.5 1,044.5 115.0 10.4% 21.7 2.0% 55% False False 134,952
60 1,166.7 1,044.5 122.2 11.0% 21.3 1.9% 52% False False 92,169
80 1,229.0 1,044.5 184.5 16.7% 22.5 2.0% 34% False False 70,166
100 1,229.0 1,029.0 200.0 18.0% 21.1 1.9% 40% False False 56,462
120 1,229.0 989.3 239.7 21.6% 20.1 1.8% 50% False False 47,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,235.4
2.618 1,194.3
1.618 1,169.1
1.000 1,153.5
0.618 1,143.9
HIGH 1,128.3
0.618 1,118.7
0.500 1,115.7
0.382 1,112.7
LOW 1,103.1
0.618 1,087.5
1.000 1,077.9
1.618 1,062.3
2.618 1,037.1
4.250 996.0
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 1,115.7 1,120.6
PP 1,113.2 1,116.4
S1 1,110.6 1,112.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.