COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 11-Mar-2010

Day Change Summary
	Previous	Current
	10-Mar-2010	11-Mar-2010	Change	Change %	Previous Week
Open	1,121.5	1,108.9	-12.6	-1.1%	1,119.0
High	1,128.3	1,111.7	-16.6	-1.5%	1,145.8
Low	1,103.1	1,100.5	-2.6	-0.2%	1,112.1
Close	1,108.1	1,108.2	0.1	0.0%	1,135.2
Range	25.2	11.2	-14.0	-55.6%	33.7
ATR	20.6	20.0	-0.7	-3.3%	0.0
Volume	153,991	201,367	47,376	30.8%	760,849

Daily Pivots for day following 11-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,140.4	1,135.5	1,114.4
R3	1,129.2	1,124.3	1,111.3
R2	1,118.0	1,118.0	1,110.3
R1	1,113.1	1,113.1	1,109.2	1,110.0
PP	1,106.8	1,106.8	1,106.8	1,105.2
S1	1,101.9	1,101.9	1,107.2	1,098.8
S2	1,095.6	1,095.6	1,106.1
S3	1,084.4	1,090.7	1,105.1
S4	1,073.2	1,079.5	1,102.0

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,232.1	1,217.4	1,153.7
R3	1,198.4	1,183.7	1,144.5
R2	1,164.7	1,164.7	1,141.4
R1	1,150.0	1,150.0	1,138.3	1,157.4
PP	1,131.0	1,131.0	1,131.0	1,134.7
S1	1,116.3	1,116.3	1,132.1	1,123.7
S2	1,097.3	1,097.3	1,129.0
S3	1,063.6	1,082.6	1,125.9
S4	1,029.9	1,048.9	1,116.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,141.2	1,100.5	40.7	3.7%	17.3	1.6%	19%	False	True	160,014
10	1,145.8	1,100.5	45.3	4.1%	16.6	1.5%	17%	False	True	161,353
20	1,145.8	1,072.9	72.9	6.6%	20.1	1.8%	48%	False	False	165,269
40	1,148.0	1,044.5	103.5	9.3%	21.1	1.9%	62%	False	False	139,384
60	1,166.7	1,044.5	122.2	11.0%	20.9	1.9%	52%	False	False	95,501
80	1,229.0	1,044.5	184.5	16.6%	22.4	2.0%	35%	False	False	72,667
100	1,229.0	1,029.0	200.0	18.0%	21.1	1.9%	40%	False	False	58,467
120	1,229.0	989.3	239.7	21.6%	20.0	1.8%	50%	False	False	48,941

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	1,159.3
2.618	1,141.0
1.618	1,129.8
1.000	1,122.9
0.618	1,118.6
HIGH	1,111.7
0.618	1,107.4
0.500	1,106.1
0.382	1,104.8
LOW	1,100.5
0.618	1,093.6
1.000	1,089.3
1.618	1,082.4
2.618	1,071.2
4.250	1,052.9

Fisher Pivots for day following 11-Mar-2010
Pivot	1 day	3 day
R1	1,107.5	1,114.4
PP	1,106.8	1,112.3
S1	1,106.1	1,110.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols