COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 15-Mar-2010

Day Change Summary
	Previous	Current
	12-Mar-2010	15-Mar-2010	Change	Change %	Previous Week
Open	1,110.0	1,101.7	-8.3	-0.7%	1,136.0
High	1,119.5	1,108.7	-10.8	-1.0%	1,138.0
Low	1,097.3	1,101.0	3.7	0.3%	1,097.3
Close	1,101.7	1,105.4	3.7	0.3%	1,101.7
Range	22.2	7.7	-14.5	-65.3%	40.7
ATR	20.1	19.2	-0.9	-4.4%	0.0
Volume	136,646	159,858	23,212	17.0%	782,577

Daily Pivots for day following 15-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,128.1	1,124.5	1,109.6
R3	1,120.4	1,116.8	1,107.5
R2	1,112.7	1,112.7	1,106.8
R1	1,109.1	1,109.1	1,106.1	1,110.9
PP	1,105.0	1,105.0	1,105.0	1,106.0
S1	1,101.4	1,101.4	1,104.7	1,103.2
S2	1,097.3	1,097.3	1,104.0
S3	1,089.6	1,093.7	1,103.3
S4	1,081.9	1,086.0	1,101.2

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,234.4	1,208.8	1,124.1
R3	1,193.7	1,168.1	1,112.9
R2	1,153.0	1,153.0	1,109.2
R1	1,127.4	1,127.4	1,105.4	1,119.9
PP	1,112.3	1,112.3	1,112.3	1,108.6
S1	1,086.7	1,086.7	1,098.0	1,079.2
S2	1,071.6	1,071.6	1,094.2
S3	1,030.9	1,046.0	1,090.5
S4	990.2	1,005.3	1,079.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,128.3	1,097.3	31.0	2.8%	16.6	1.5%	26%	False	False	158,480
10	1,145.8	1,097.3	48.5	4.4%	16.9	1.5%	17%	False	False	157,367
20	1,145.8	1,088.5	57.3	5.2%	19.4	1.8%	29%	False	False	162,496
40	1,147.0	1,044.5	102.5	9.3%	20.9	1.9%	59%	False	False	145,587
60	1,166.7	1,044.5	122.2	11.1%	20.9	1.9%	50%	False	False	100,305
80	1,229.0	1,044.5	184.5	16.7%	22.2	2.0%	33%	False	False	76,292
100	1,229.0	1,029.0	200.0	18.1%	21.1	1.9%	38%	False	False	61,415
120	1,229.0	989.3	239.7	21.7%	20.1	1.8%	48%	False	False	51,400

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Narrowest range in 140 trading days

Fibonacci Retracements and Extensions
4.250	1,141.4
2.618	1,128.9
1.618	1,121.2
1.000	1,116.4
0.618	1,113.5
HIGH	1,108.7
0.618	1,105.8
0.500	1,104.9
0.382	1,103.9
LOW	1,101.0
0.618	1,096.2
1.000	1,093.3
1.618	1,088.5
2.618	1,080.8
4.250	1,068.3

Fisher Pivots for day following 15-Mar-2010
Pivot	1 day	3 day
R1	1,105.2	1,108.4
PP	1,105.0	1,107.4
S1	1,104.9	1,106.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols