COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 1,126.3 1,124.5 -1.8 -0.2% 1,136.0
High 1,133.9 1,129.5 -4.4 -0.4% 1,138.0
Low 1,118.2 1,118.2 0.0 0.0% 1,097.3
Close 1,124.2 1,127.5 3.3 0.3% 1,101.7
Range 15.7 11.3 -4.4 -28.0% 40.7
ATR 19.3 18.7 -0.6 -3.0% 0.0
Volume 141,796 130,316 -11,480 -8.1% 782,577
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,159.0 1,154.5 1,133.7
R3 1,147.7 1,143.2 1,130.6
R2 1,136.4 1,136.4 1,129.6
R1 1,131.9 1,131.9 1,128.5 1,134.2
PP 1,125.1 1,125.1 1,125.1 1,126.2
S1 1,120.6 1,120.6 1,126.5 1,122.9
S2 1,113.8 1,113.8 1,125.4
S3 1,102.5 1,109.3 1,124.4
S4 1,091.2 1,098.0 1,121.3
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,234.4 1,208.8 1,124.1
R3 1,193.7 1,168.1 1,112.9
R2 1,153.0 1,153.0 1,109.2
R1 1,127.4 1,127.4 1,105.4 1,119.9
PP 1,112.3 1,112.3 1,112.3 1,108.6
S1 1,086.7 1,086.7 1,098.0 1,079.2
S2 1,071.6 1,071.6 1,094.2
S3 1,030.9 1,046.0 1,090.5
S4 990.2 1,005.3 1,079.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,133.9 1,097.3 36.6 3.2% 15.6 1.4% 83% False False 139,889
10 1,141.2 1,097.3 43.9 3.9% 16.5 1.5% 69% False False 149,952
20 1,145.8 1,088.5 57.3 5.1% 17.8 1.6% 68% False False 157,380
40 1,145.8 1,044.5 101.3 9.0% 20.5 1.8% 82% False False 153,356
60 1,166.7 1,044.5 122.2 10.8% 20.2 1.8% 68% False False 106,742
80 1,229.0 1,044.5 184.5 16.4% 22.3 2.0% 45% False False 81,238
100 1,229.0 1,029.0 200.0 17.7% 21.1 1.9% 49% False False 65,378
120 1,229.0 989.3 239.7 21.3% 20.1 1.8% 58% False False 54,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,177.5
2.618 1,159.1
1.618 1,147.8
1.000 1,140.8
0.618 1,136.5
HIGH 1,129.5
0.618 1,125.2
0.500 1,123.9
0.382 1,122.5
LOW 1,118.2
0.618 1,111.2
1.000 1,106.9
1.618 1,099.9
2.618 1,088.6
4.250 1,070.2
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 1,126.3 1,125.3
PP 1,125.1 1,123.2
S1 1,123.9 1,121.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols