COMEX Gold Future April 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 1,124.5 1,125.8 1.3 0.1% 1,101.7
High 1,129.5 1,127.5 -2.0 -0.2% 1,133.9
Low 1,118.2 1,101.0 -17.2 -1.5% 1,101.0
Close 1,127.5 1,107.6 -19.9 -1.8% 1,107.6
Range 11.3 26.5 15.2 134.5% 32.9
ATR 18.7 19.3 0.6 3.0% 0.0
Volume 130,316 123,991 -6,325 -4.9% 686,792
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,191.5 1,176.1 1,122.2
R3 1,165.0 1,149.6 1,114.9
R2 1,138.5 1,138.5 1,112.5
R1 1,123.1 1,123.1 1,110.0 1,117.6
PP 1,112.0 1,112.0 1,112.0 1,109.3
S1 1,096.6 1,096.6 1,105.2 1,091.1
S2 1,085.5 1,085.5 1,102.7
S3 1,059.0 1,070.1 1,100.3
S4 1,032.5 1,043.6 1,093.0
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,212.9 1,193.1 1,125.7
R3 1,180.0 1,160.2 1,116.6
R2 1,147.1 1,147.1 1,113.6
R1 1,127.3 1,127.3 1,110.6 1,137.2
PP 1,114.2 1,114.2 1,114.2 1,119.1
S1 1,094.4 1,094.4 1,104.6 1,104.3
S2 1,081.3 1,081.3 1,101.6
S3 1,048.4 1,061.5 1,098.6
S4 1,015.5 1,028.6 1,089.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,133.9 1,101.0 32.9 3.0% 16.5 1.5% 20% False True 137,358
10 1,138.0 1,097.3 40.7 3.7% 17.7 1.6% 25% False False 146,936
20 1,145.8 1,088.5 57.3 5.2% 17.7 1.6% 33% False False 154,145
40 1,145.8 1,044.5 101.3 9.1% 20.4 1.8% 62% False False 155,496
60 1,166.7 1,044.5 122.2 11.0% 20.2 1.8% 52% False False 108,743
80 1,229.0 1,044.5 184.5 16.7% 22.4 2.0% 34% False False 82,756
100 1,229.0 1,029.0 200.0 18.1% 21.2 1.9% 39% False False 66,607
120 1,229.0 989.3 239.7 21.6% 20.2 1.8% 49% False False 55,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1,240.1
2.618 1,196.9
1.618 1,170.4
1.000 1,154.0
0.618 1,143.9
HIGH 1,127.5
0.618 1,117.4
0.500 1,114.3
0.382 1,111.1
LOW 1,101.0
0.618 1,084.6
1.000 1,074.5
1.618 1,058.1
2.618 1,031.6
4.250 988.4
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 1,114.3 1,117.5
PP 1,112.0 1,114.2
S1 1,109.8 1,110.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.