COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 19-Mar-2010

Day Change Summary
	Previous	Current
	18-Mar-2010	19-Mar-2010	Change	Change %	Previous Week
Open	1,124.5	1,125.8	1.3	0.1%	1,101.7
High	1,129.5	1,127.5	-2.0	-0.2%	1,133.9
Low	1,118.2	1,101.0	-17.2	-1.5%	1,101.0
Close	1,127.5	1,107.6	-19.9	-1.8%	1,107.6
Range	11.3	26.5	15.2	134.5%	32.9
ATR	18.7	19.3	0.6	3.0%	0.0
Volume	130,316	123,991	-6,325	-4.9%	686,792

Daily Pivots for day following 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,191.5	1,176.1	1,122.2
R3	1,165.0	1,149.6	1,114.9
R2	1,138.5	1,138.5	1,112.5
R1	1,123.1	1,123.1	1,110.0	1,117.6
PP	1,112.0	1,112.0	1,112.0	1,109.3
S1	1,096.6	1,096.6	1,105.2	1,091.1
S2	1,085.5	1,085.5	1,102.7
S3	1,059.0	1,070.1	1,100.3
S4	1,032.5	1,043.6	1,093.0

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,212.9	1,193.1	1,125.7
R3	1,180.0	1,160.2	1,116.6
R2	1,147.1	1,147.1	1,113.6
R1	1,127.3	1,127.3	1,110.6	1,137.2
PP	1,114.2	1,114.2	1,114.2	1,119.1
S1	1,094.4	1,094.4	1,104.6	1,104.3
S2	1,081.3	1,081.3	1,101.6
S3	1,048.4	1,061.5	1,098.6
S4	1,015.5	1,028.6	1,089.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,133.9	1,101.0	32.9	3.0%	16.5	1.5%	20%	False	True	137,358
10	1,138.0	1,097.3	40.7	3.7%	17.7	1.6%	25%	False	False	146,936
20	1,145.8	1,088.5	57.3	5.2%	17.7	1.6%	33%	False	False	154,145
40	1,145.8	1,044.5	101.3	9.1%	20.4	1.8%	62%	False	False	155,496
60	1,166.7	1,044.5	122.2	11.0%	20.2	1.8%	52%	False	False	108,743
80	1,229.0	1,044.5	184.5	16.7%	22.4	2.0%	34%	False	False	82,756
100	1,229.0	1,029.0	200.0	18.1%	21.2	1.9%	39%	False	False	66,607
120	1,229.0	989.3	239.7	21.6%	20.2	1.8%	49%	False	False	55,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1,240.1
2.618	1,196.9
1.618	1,170.4
1.000	1,154.0
0.618	1,143.9
HIGH	1,127.5
0.618	1,117.4
0.500	1,114.3
0.382	1,111.1
LOW	1,101.0
0.618	1,084.6
1.000	1,074.5
1.618	1,058.1
2.618	1,031.6
4.250	988.4

Fisher Pivots for day following 19-Mar-2010
Pivot	1 day	3 day
R1	1,114.3	1,117.5
PP	1,112.0	1,114.2
S1	1,109.8	1,110.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols