COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary
Previous Current
22-Mar-2010 23-Mar-2010 Change Change % Previous Week
Open 1,108.0 1,102.5 -5.5 -0.5% 1,101.7
High 1,108.6 1,108.0 -0.6 -0.1% 1,133.9
Low 1,092.1 1,094.0 1.9 0.2% 1,101.0
Close 1,099.5 1,103.7 4.2 0.4% 1,107.6
Range 16.5 14.0 -2.5 -15.2% 32.9
ATR 19.1 18.7 -0.4 -1.9% 0.0
Volume 176,491 159,063 -17,428 -9.9% 686,792
Daily Pivots for day following 23-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,143.9 1,137.8 1,111.4
R3 1,129.9 1,123.8 1,107.6
R2 1,115.9 1,115.9 1,106.3
R1 1,109.8 1,109.8 1,105.0 1,112.9
PP 1,101.9 1,101.9 1,101.9 1,103.4
S1 1,095.8 1,095.8 1,102.4 1,098.9
S2 1,087.9 1,087.9 1,101.1
S3 1,073.9 1,081.8 1,099.9
S4 1,059.9 1,067.8 1,096.0
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,212.9 1,193.1 1,125.7
R3 1,180.0 1,160.2 1,116.6
R2 1,147.1 1,147.1 1,113.6
R1 1,127.3 1,127.3 1,110.6 1,137.2
PP 1,114.2 1,114.2 1,114.2 1,119.1
S1 1,094.4 1,094.4 1,104.6 1,104.3
S2 1,081.3 1,081.3 1,101.6
S3 1,048.4 1,061.5 1,098.6
S4 1,015.5 1,028.6 1,089.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,133.9 1,092.1 41.8 3.8% 16.8 1.5% 28% False False 146,331
10 1,133.9 1,092.1 41.8 3.8% 17.2 1.6% 28% False False 151,435
20 1,145.8 1,088.5 57.3 5.2% 17.1 1.5% 27% False False 155,497
40 1,145.8 1,044.5 101.3 9.2% 20.4 1.8% 58% False False 161,817
60 1,166.7 1,044.5 122.2 11.1% 20.0 1.8% 48% False False 114,183
80 1,229.0 1,044.5 184.5 16.7% 22.4 2.0% 32% False False 86,794
100 1,229.0 1,029.0 200.0 18.1% 21.2 1.9% 37% False False 69,937
120 1,229.0 989.3 239.7 21.7% 20.3 1.8% 48% False False 58,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,167.5
2.618 1,144.7
1.618 1,130.7
1.000 1,122.0
0.618 1,116.7
HIGH 1,108.0
0.618 1,102.7
0.500 1,101.0
0.382 1,099.3
LOW 1,094.0
0.618 1,085.3
1.000 1,080.0
1.618 1,071.3
2.618 1,057.3
4.250 1,034.5
Fisher Pivots for day following 23-Mar-2010
Pivot 1 day 3 day
R1 1,102.8 1,109.8
PP 1,101.9 1,107.8
S1 1,101.0 1,105.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols