COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 29-Mar-2010

Day Change Summary
	Previous	Current
	26-Mar-2010	29-Mar-2010	Change	Change %	Previous Week
Open	1,091.6	1,110.4	18.8	1.7%	1,108.0
High	1,109.8	1,114.7	4.9	0.4%	1,109.8
Low	1,088.5	1,103.1	14.6	1.3%	1,084.8
Close	1,104.3	1,110.3	6.0	0.5%	1,104.3
Range	21.3	11.6	-9.7	-45.5%	25.0
ATR	18.5	18.0	-0.5	-2.7%	0.0
Volume	159,336	177,735	18,399	11.5%	819,098

Daily Pivots for day following 29-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,144.2	1,138.8	1,116.7
R3	1,132.6	1,127.2	1,113.5
R2	1,121.0	1,121.0	1,112.4
R1	1,115.6	1,115.6	1,111.4	1,112.5
PP	1,109.4	1,109.4	1,109.4	1,107.8
S1	1,104.0	1,104.0	1,109.2	1,100.9
S2	1,097.8	1,097.8	1,108.2
S3	1,086.2	1,092.4	1,107.1
S4	1,074.6	1,080.8	1,103.9

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,174.6	1,164.5	1,118.1
R3	1,149.6	1,139.5	1,111.2
R2	1,124.6	1,124.6	1,108.9
R1	1,114.5	1,114.5	1,106.6	1,107.1
PP	1,099.6	1,099.6	1,099.6	1,095.9
S1	1,089.5	1,089.5	1,102.0	1,082.1
S2	1,074.6	1,074.6	1,099.7
S3	1,049.6	1,064.5	1,097.4
S4	1,024.6	1,039.5	1,090.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,114.7	1,084.8	29.9	2.7%	15.6	1.4%	85%	True	False	164,068
10	1,133.9	1,084.8	49.1	4.4%	16.9	1.5%	52%	False	False	152,376
20	1,145.8	1,084.8	61.0	5.5%	16.9	1.5%	42%	False	False	154,871
40	1,145.8	1,044.5	101.3	9.1%	20.1	1.8%	65%	False	False	166,114
60	1,166.7	1,044.5	122.2	11.0%	20.3	1.8%	54%	False	False	125,000
80	1,229.0	1,044.5	184.5	16.6%	21.4	1.9%	36%	False	False	94,815
100	1,229.0	1,044.5	184.5	16.6%	21.2	1.9%	36%	False	False	76,511
120	1,229.0	1,018.8	210.2	18.9%	20.3	1.8%	44%	False	False	63,994

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,164.0
2.618	1,145.1
1.618	1,133.5
1.000	1,126.3
0.618	1,121.9
HIGH	1,114.7
0.618	1,110.3
0.500	1,108.9
0.382	1,107.5
LOW	1,103.1
0.618	1,095.9
1.000	1,091.5
1.618	1,084.3
2.618	1,072.7
4.250	1,053.8

Fisher Pivots for day following 29-Mar-2010
Pivot	1 day	3 day
R1	1,109.8	1,106.9
PP	1,109.4	1,103.5
S1	1,108.9	1,100.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols