COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 30-Mar-2010

Day Change Summary
	Previous	Current
	29-Mar-2010	30-Mar-2010	Change	Change %	Previous Week
Open	1,110.4	1,109.7	-0.7	-0.1%	1,108.0
High	1,114.7	1,112.9	-1.8	-0.2%	1,109.8
Low	1,103.1	1,101.5	-1.6	-0.1%	1,084.8
Close	1,110.3	1,104.5	-5.8	-0.5%	1,104.3
Range	11.6	11.4	-0.2	-1.7%	25.0
ATR	18.0	17.5	-0.5	-2.6%	0.0
Volume	177,735	158,733	-19,002	-10.7%	819,098

Daily Pivots for day following 30-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,140.5	1,133.9	1,110.8
R3	1,129.1	1,122.5	1,107.6
R2	1,117.7	1,117.7	1,106.6
R1	1,111.1	1,111.1	1,105.5	1,108.7
PP	1,106.3	1,106.3	1,106.3	1,105.1
S1	1,099.7	1,099.7	1,103.5	1,097.3
S2	1,094.9	1,094.9	1,102.4
S3	1,083.5	1,088.3	1,101.4
S4	1,072.1	1,076.9	1,098.2

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,174.6	1,164.5	1,118.1
R3	1,149.6	1,139.5	1,111.2
R2	1,124.6	1,124.6	1,108.9
R1	1,114.5	1,114.5	1,106.6	1,107.1
PP	1,099.6	1,099.6	1,099.6	1,095.9
S1	1,089.5	1,089.5	1,102.0	1,082.1
S2	1,074.6	1,074.6	1,099.7
S3	1,049.6	1,064.5	1,097.4
S4	1,024.6	1,039.5	1,090.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,114.7	1,084.8	29.9	2.7%	15.1	1.4%	66%	False	False	164,002
10	1,133.9	1,084.8	49.1	4.4%	16.0	1.4%	40%	False	False	155,166
20	1,145.8	1,084.8	61.0	5.5%	16.3	1.5%	32%	False	False	156,574
40	1,145.8	1,044.5	101.3	9.2%	19.6	1.8%	59%	False	False	165,518
60	1,166.7	1,044.5	122.2	11.1%	20.2	1.8%	49%	False	False	127,498
80	1,229.0	1,044.5	184.5	16.7%	21.3	1.9%	33%	False	False	96,766
100	1,229.0	1,044.5	184.5	16.7%	21.0	1.9%	33%	False	False	78,076
120	1,229.0	1,029.0	200.0	18.1%	20.1	1.8%	38%	False	False	65,299

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,161.4
2.618	1,142.7
1.618	1,131.3
1.000	1,124.3
0.618	1,119.9
HIGH	1,112.9
0.618	1,108.5
0.500	1,107.2
0.382	1,105.9
LOW	1,101.5
0.618	1,094.5
1.000	1,090.1
1.618	1,083.1
2.618	1,071.7
4.250	1,053.1

Fisher Pivots for day following 30-Mar-2010
Pivot	1 day	3 day
R1	1,107.2	1,103.5
PP	1,106.3	1,102.6
S1	1,105.4	1,101.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols