COMEX Gold Future April 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 1,112.9 1,122.3 9.4 0.8% 1,110.4
High 1,127.7 1,133.3 5.6 0.5% 1,127.7
Low 1,111.3 1,119.9 8.6 0.8% 1,101.5
Close 1,125.1 1,132.9 7.8 0.7% 1,125.1
Range 16.4 13.4 -3.0 -18.3% 26.2
ATR 17.4 17.1 -0.3 -1.6% 0.0
Volume 5,950 0 -5,950 -100.0% 398,951
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,168.9 1,164.3 1,140.3
R3 1,155.5 1,150.9 1,136.6
R2 1,142.1 1,142.1 1,135.4
R1 1,137.5 1,137.5 1,134.1 1,139.8
PP 1,128.7 1,128.7 1,128.7 1,129.9
S1 1,124.1 1,124.1 1,131.7 1,126.4
S2 1,115.3 1,115.3 1,130.4
S3 1,101.9 1,110.7 1,129.2
S4 1,088.5 1,097.3 1,125.5
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1,196.7 1,187.1 1,139.5
R3 1,170.5 1,160.9 1,132.3
R2 1,144.3 1,144.3 1,129.9
R1 1,134.7 1,134.7 1,127.5 1,139.5
PP 1,118.1 1,118.1 1,118.1 1,120.5
S1 1,108.5 1,108.5 1,122.7 1,113.3
S2 1,091.9 1,091.9 1,120.3
S3 1,065.7 1,082.3 1,117.9
S4 1,039.5 1,056.1 1,110.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,133.3 1,101.5 31.8 2.8% 13.9 1.2% 99% True False 79,790
10 1,133.3 1,084.8 48.5 4.3% 15.3 1.3% 99% True False 121,804
20 1,138.0 1,084.8 53.2 4.7% 16.5 1.5% 90% False False 134,370
40 1,145.8 1,044.5 101.3 8.9% 18.5 1.6% 87% False False 155,194
60 1,166.7 1,044.5 122.2 10.8% 19.9 1.8% 72% False False 127,957
80 1,171.3 1,044.5 126.8 11.2% 20.5 1.8% 70% False False 97,303
100 1,229.0 1,044.5 184.5 16.3% 21.0 1.9% 48% False False 78,637
120 1,229.0 1,029.0 200.0 17.7% 20.2 1.8% 52% False False 65,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,190.3
2.618 1,168.4
1.618 1,155.0
1.000 1,146.7
0.618 1,141.6
HIGH 1,133.3
0.618 1,128.2
0.500 1,126.6
0.382 1,125.0
LOW 1,119.9
0.618 1,111.6
1.000 1,106.5
1.618 1,098.2
2.618 1,084.8
4.250 1,063.0
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 1,130.8 1,127.8
PP 1,128.7 1,122.7
S1 1,126.6 1,117.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.