COMEX Gold Future April 2010

Trading Metrics calculated at close of trading on 15-Apr-2010

Day Change Summary
	Previous	Current
	14-Apr-2010	15-Apr-2010	Change	Change %	Previous Week
Open	1,151.2	1,157.5	6.3	0.5%	1,122.3
High	1,160.6	1,159.8	-0.8	-0.1%	1,164.8
Low	1,151.2	1,151.0	-0.2	0.0%	1,119.9
Close	1,159.0	1,159.7	0.7	0.1%	1,161.1
Range	9.4	8.8	-0.6	-6.4%	44.9
ATR	15.7	15.2	-0.5	-3.1%	0.0
Volume	278	162	-116	-41.7%	4,653

Daily Pivots for day following 15-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,183.2	1,180.3	1,164.5
R3	1,174.4	1,171.5	1,162.1
R2	1,165.6	1,165.6	1,161.3
R1	1,162.7	1,162.7	1,160.5	1,164.2
PP	1,156.8	1,156.8	1,156.8	1,157.6
S1	1,153.9	1,153.9	1,158.9	1,155.4
S2	1,148.0	1,148.0	1,158.1
S3	1,139.2	1,145.1	1,157.3
S4	1,130.4	1,136.3	1,154.9

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,283.3	1,267.1	1,185.8
R3	1,238.4	1,222.2	1,173.4
R2	1,193.5	1,193.5	1,169.3
R1	1,177.3	1,177.3	1,165.2	1,185.4
PP	1,148.6	1,148.6	1,148.6	1,152.7
S1	1,132.4	1,132.4	1,157.0	1,140.5
S2	1,103.7	1,103.7	1,152.9
S3	1,058.8	1,087.5	1,148.8
S4	1,013.9	1,042.6	1,136.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,168.5	1,146.6	21.9	1.9%	11.4	1.0%	60%	False	False	336
10	1,168.5	1,111.3	57.2	4.9%	13.1	1.1%	85%	False	False	1,203
20	1,168.5	1,084.8	83.7	7.2%	14.6	1.3%	89%	False	False	73,921
40	1,168.5	1,084.8	83.7	7.2%	16.6	1.4%	89%	False	False	116,715
60	1,168.5	1,044.5	124.0	10.7%	18.9	1.6%	93%	False	False	125,423
80	1,168.5	1,044.5	124.0	10.7%	18.9	1.6%	93%	False	False	97,020
100	1,229.0	1,044.5	184.5	15.9%	20.8	1.8%	62%	False	False	78,492
120	1,229.0	1,029.0	200.0	17.2%	20.0	1.7%	65%	False	False	65,727

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,197.2
2.618	1,182.8
1.618	1,174.0
1.000	1,168.6
0.618	1,165.2
HIGH	1,159.8
0.618	1,156.4
0.500	1,155.4
0.382	1,154.4
LOW	1,151.0
0.618	1,145.6
1.000	1,142.2
1.618	1,136.8
2.618	1,128.0
4.250	1,113.6

Fisher Pivots for day following 15-Apr-2010
Pivot	1 day	3 day
R1	1,158.3	1,157.7
PP	1,156.8	1,155.6
S1	1,155.4	1,153.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols